Top number of shares per day, RM System dne 7.3.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.3.2003 12.3.2003 11.3.2003 10.3.2003 7.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPLET TŘEBÍČ | 151.00 | -9.14% | 22 650 | 150 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 038.00 | -0.28% | 143 382 | 138 | ||||||||||
| IF BOHATSTVÍ | 1 535.00 | 0.00% | 176 856 | 115 | ||||||||||
| B.G.M. CAPITAL | 250.00 | -7.40% | 23 154 | 90 | ||||||||||
| METROSTAV | 218.00 | 0.00% | 0 | 0 | 215.00 | -0.04% | 18 312 | 84 | ||||||
| ŽPSV UH. OSTROH | 850.00 | -0.01% | 67 150 | 79 | ||||||||||
| KRUŠNOHORSKÉ LESY | 150.10 | +7.90% | 11 258 | 75 | ||||||||||
| ŠMERAL BRNO | 80.10 | -9.49% | 4 806 | 60 | ||||||||||
| SEVEROČESKÉ DOLY | 480.00 | 0.00% | 0 | 0 | 510.00 | +0.93% | 31 658 | 59 | ||||||
| Holcim (Česko) | 2 315.00 | 0.00% | 0 | 0 | 2 965.00 | +4.67% | 119 015 | 43 | ||||||
| JÄKL KARVINÁ | 653.20 | 0.00% | 25 518 | 38 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 340.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 11 200 | 32 | ||||||
| IF OBCHODU | 1 172.20 | -0.66% | 29 423 | 25 | ||||||||||
| PHILIP MORRIS ČR A | 11 255.00 | +1.63% | 40 474 720 | 3 620 | 11 239.00 | +0.52% | 279 822 | 25 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 450.00 | +4.52% | 10 450 | 25 | ||||||||||
| BRISK TÁBOR | 440.10 | +9.99% | 10 562 | 24 | ||||||||||
| CUKROVAR VRBÁTKY | 3 750.00 | -2.64% | 90 752 | 23 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 175.50 | +2.39% | 3 510 | 20 | ||||||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 73.10 | 0.00% | 1 463 | 20 | ||||||
| SČ ENERGETIKA | 1 601.00 | -3.15% | 3 202 | 2 | 1 900.00 | +7.95% | 38 000 | 20 | ||||||
| ||||||||||||||
