The Prague Stock Exchange and RM-System - daily results dne 7.3.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.3.2003 12.3.2003 11.3.2003 10.3.2003 7.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKOMORAVSKÁ INV. | 65.50 | +3.96% | 0 | 0 | ||||||||||
| AVIA | 24.00 | +3.89% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 501.00 | 0.00% | 0 | 0 | 580.10 | +3.55% | 0 | 0 | ||||||
| MADETA | 397.90 | 0.00% | 0 | 0 | 424.50 | +3.53% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 24.20 | +2.97% | 25 655 | 1 074 | ||||||||||
| VODÁRENSKÁ | 330.00 | +2.93% | 2 640 | 8 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.80 | +2.63% | 0 | 0 | ||||||
| BOHEMIA-LÁZNĚ | 617.60 | +2.60% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 264.10 | +2.56% | 0 | 0 | ||||||||||
| ČMD | 60.10 | 0.00% | 0 | 0 | 84.30 | +2.43% | 248 052 | 2 953 | ||||||
| ČESKÁ SPR.NEMOVIT. | 175.50 | +2.39% | 3 510 | 20 | ||||||||||
| INTERHOTEL VORONĚŽ | 410.20 | +2.26% | 0 | 0 | ||||||||||
| CONSUS IF | 52.50 | +2.14% | 10 500 | 200 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 822.00 | +2.11% | 0 | 0 | ||||||
| FINOP HOLDING | 750.00 | 0.00% | 0 | 0 | 763.50 | +1.80% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 86.90 | +1.75% | 521 | 6 | ||||||
| JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 2 450.00 | +1.63% | 0 | 0 | ||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 64.00 | +1.58% | 0 | 0 | ||||||
| VINNÉ SKL.VALTICE | 1 420.00 | +1.35% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 385.00 | +1.28% | 0 | 0 | ||||||
| ||||||||||||||
