Hi price, The Prague Stock Exchange dne 7.3.2003

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.3.2003  12.3.2003  11.3.2003  10.3.2003 7.3.2003

The Prague Sotck Exchange and RM-System - daily results - 7.3.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	7.40	0.00%	0	0	7.80	+2.63%	0	0
UNIPETROL	38.69	-0.13%	5 631 832	145 965	38.20	-2.55%	64 207	1 654
EIB 0,00/23	40.98	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
TATRA	43.00	0.00%	0	0	40.50	+0.99%	0	0
SPOLANA	44.10	0.00%	0	0	68.70	+9.92%	15 114	220
IP BANKA	57.29	0.00%	0	0	0.00	0.00%	0	0
ČMD	60.10	0.00%	0	0	84.30	+2.43%	248 052	2 953
PRAŽSKÉ PIVOVARY	65.00	-1.52%	3 250	50	60.00	0.00%	0	0
VET ASSETS	65.00	0.00%	0	0	64.00	+1.58%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
ALIACHEM	68.35	0.00%	0	0	73.10	0.00%	1 463	20
ING BANK 4,50/19	70.00	0.00%	0	0
TOMA	74.00	0.00%	0	0	71.60	+0.13%	0	0
SPOLEK CH.HUT.VÝR.	84.00	0.00%	0	0	86.90	+1.75%	521	6
ARCELORMITTAL	90.00	0.00%	0	0	85.10	0.00%	22 221	261
ČEZ	92.10	+0.07%	79 017 683	857 185	91.30	-1.82%	692 069	7 521
KB 8,00/04	95.00	0.00%	0	0	8 702.00	0.00%	0	0
APOLLÓN HOLDING	96.00	+0.52%	1 920	20	96.50	+1.25%	84 779	880
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	41 086 944	400
UNIPETROL 9,00/04	99.00	0.00%	0	0	100 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	10 029 792	1 000	10 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	112 957 944	10 000	10 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	226 062 778	2 000	100 000.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	42 878 167	4 000
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	242 351 944	7 600	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	26 133 611	200	100 000.00	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 11,0625/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	153 787 167	12	100 000.00	0.00%	0	0
ALIATEL VAR/08	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
IPB 8,90/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK VAR/04	100.00	0.00%	40 116 800	40	100 000.00	0.00%	0	0
HZL3VEREIN 10,9/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 020.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	10 885.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
IPB VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
JM PLYN. VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KON.AHOLD VAR/05	100.00	0.00%	0	0	0.00	0.00%	0	0
MEOPTA PŘEROV	100.00	0.00%	0	0	84.40	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	12 377 889	100	100 000.00	0.00%	0	0
RADIOMOBIL 8,20/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SLOV.EL.ČR VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	100.00	0.00%	306 363 000	30 100	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	56 326 667	5 000	10 985.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	1 717 039 344	140 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	1 512 522 978	122 000	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›