Hi price, The Prague Stock Exchange dne 7.3.2003

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.3.2003  12.3.2003  11.3.2003  10.3.2003 7.3.2003

The Prague Sotck Exchange and RM-System - daily results - 7.3.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WIENERBERGER C.P.	1 997.00	0.00%	0	0	2 430.00	-0.40%	0	0
PRAŽSKÁ ENERGETIKA	1 970.00	0.00%	0	0	2 365.40	+4.29%	0	0
ERSTE GROUP BANK A	1 914.00	-0.78%	32 741 155	17 041
VČ ENERGETIKA	1 863.00	0.00%	0	0	1 942.00	+0.02%	0	0
JUTA	1 834.00	0.00%	0	0	2 400.00	0.00%	0	0
STČ ENERGETICKÁ	1 747.00	0.00%	0	0	1 605.10	+0.31%	0	0
SM ENERGETIKA	1 620.00	0.00%	0	0	1 900.00	+6.38%	9 500	5
SČ ENERGETIKA	1 601.00	-3.15%	3 202	2	1 900.00	+7.95%	38 000	20
PRAŽSKÁ TEPLÁREN.	1 400.00	0.00%	0	0	1 397.50	-4.86%	3 013 960	1 996
TEPLÁRNY BRNO	1 000.00	0.00%	0	0	1 166.00	-0.97%	0	0
UNITED ENERGY	972.40	0.00%	0	0	1 201.00	+4.34%	0	0
EUROVIA CS	949.70	0.00%	0	0	1 150.50	0.00%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	822.00	+2.11%	0	0
TARMAC SEVEROKÁMEN	792.60	0.00%	0	0	851.20	0.00%	0	0
SM VOD.A KAN.OVA	766.50	0.00%	0	0	958.00	0.00%	0	0
FINOP HOLDING	750.00	0.00%	0	0	763.50	+1.80%	0	0
NKT CABLES	750.00	0.00%	0	0	720.00	0.00%	3 600	5
OHL ŽS	737.70	-12.58%	738	1
JÁCHYMOV PM	648.00	0.00%	0	0	659.10	0.00%	9 887	15
PRAZSKE SLUZBY	585.00	+4.20%	32 040	56	800.20	-2.65%	214 509	255
‹‹ First 60     ‹ Previous 20 Next 20 ›