Top number of shares per day, RM System dne 7.3.2003

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.3.2003  12.3.2003  11.3.2003  10.3.2003 7.3.2003

The Prague Sotck Exchange and RM-System - daily results - 7.3.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	92.10	+0.07%	79 017 683	857 185	91.30	-1.82%	692 069	7 521
ČMD	60.10	0.00%	0	0	84.30	+2.43%	248 052	2 953
PRAŽSKÁ TEPLÁREN.	1 400.00	0.00%	0	0	1 397.50	-4.86%	3 013 960	1 996
UNIPETROL	38.69	-0.13%	5 631 832	145 965	38.20	-2.55%	64 207	1 654
O2 C.R.	264.00	+1.23%	26 177 596	99 768	259.20	-0.30%	344 479	1 320
WIENERBERGER C.P.					24.20	+2.97%	25 655	1 074
APOLLÓN HOLDING	96.00	+0.52%	1 920	20	96.50	+1.25%	84 779	880
ČESKÉ RADIOKOMUN.	189.71	+0.64%	190 971	1 005	193.00	-0.25%	153 219	802
ČKD KUTNÁ HORA					425.00	-4.77%	350 093	745
SG - INDUSTRY					14.90	+4.92%	8 441	578
KOMERČNÍ BANKA	2 013.00	-0.64%	121 688 058	60 079	2 013.30	-0.82%	572 079	284
BOHEMIA CRYS.GROUP					200.30	+0.55%	54 837	263
ARCELORMITTAL	90.00	0.00%	0	0	85.10	0.00%	22 221	261
PRAZSKE SLUZBY	585.00	+4.20%	32 040	56	800.20	-2.65%	214 509	255
METALIMEX	2 095.00	0.00%	0	0	1 900.00	0.00%	421 800	222
SPOLANA	44.10	0.00%	0	0	68.70	+9.92%	15 114	220
OKD	107.20	0.00%	0	0	130.30	+0.15%	27 227	209
CONSUS IF					52.50	+2.14%	10 500	200
II.EPIC HOLDING					140.00	0.00%	21 000	150
CONCORDIA INV.IF					242.30	+0.12%	36 345	150
‹‹ First 60     Next 20 ›