Top number of shares per day, RM System dne 7.3.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.3.2003 12.3.2003 11.3.2003 10.3.2003 7.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 92.10 | +0.07% | 79 017 683 | 857 185 | 91.30 | -1.82% | 692 069 | 7 521 | ||||||
| ČMD | 60.10 | 0.00% | 0 | 0 | 84.30 | +2.43% | 248 052 | 2 953 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 397.50 | -4.86% | 3 013 960 | 1 996 | ||||||
| UNIPETROL | 38.69 | -0.13% | 5 631 832 | 145 965 | 38.20 | -2.55% | 64 207 | 1 654 | ||||||
| O2 C.R. | 264.00 | +1.23% | 26 177 596 | 99 768 | 259.20 | -0.30% | 344 479 | 1 320 | ||||||
| WIENERBERGER C.P. | 24.20 | +2.97% | 25 655 | 1 074 | ||||||||||
| APOLLÓN HOLDING | 96.00 | +0.52% | 1 920 | 20 | 96.50 | +1.25% | 84 779 | 880 | ||||||
| ČESKÉ RADIOKOMUN. | 189.71 | +0.64% | 190 971 | 1 005 | 193.00 | -0.25% | 153 219 | 802 | ||||||
| ČKD KUTNÁ HORA | 425.00 | -4.77% | 350 093 | 745 | ||||||||||
| SG - INDUSTRY | 14.90 | +4.92% | 8 441 | 578 | ||||||||||
| KOMERČNÍ BANKA | 2 013.00 | -0.64% | 121 688 058 | 60 079 | 2 013.30 | -0.82% | 572 079 | 284 | ||||||
| BOHEMIA CRYS.GROUP | 200.30 | +0.55% | 54 837 | 263 | ||||||||||
| ARCELORMITTAL | 90.00 | 0.00% | 0 | 0 | 85.10 | 0.00% | 22 221 | 261 | ||||||
| PRAZSKE SLUZBY | 585.00 | +4.20% | 32 040 | 56 | 800.20 | -2.65% | 214 509 | 255 | ||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 421 800 | 222 | ||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 68.70 | +9.92% | 15 114 | 220 | ||||||
| OKD | 107.20 | 0.00% | 0 | 0 | 130.30 | +0.15% | 27 227 | 209 | ||||||
| CONSUS IF | 52.50 | +2.14% | 10 500 | 200 | ||||||||||
| CONCORDIA INV.IF | 242.30 | +0.12% | 36 345 | 150 | ||||||||||
| II.EPIC HOLDING | 140.00 | 0.00% | 21 000 | 150 | ||||||||||
| UNIPLET TŘEBÍČ | 151.00 | -9.14% | 22 650 | 150 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 038.00 | -0.28% | 143 382 | 138 | ||||||||||
| IF BOHATSTVÍ | 1 535.00 | 0.00% | 176 856 | 115 | ||||||||||
| B.G.M. CAPITAL | 250.00 | -7.40% | 23 154 | 90 | ||||||||||
| METROSTAV | 218.00 | 0.00% | 0 | 0 | 215.00 | -0.04% | 18 312 | 84 | ||||||
| ŽPSV UH. OSTROH | 850.00 | -0.01% | 67 150 | 79 | ||||||||||
| KRUŠNOHORSKÉ LESY | 150.10 | +7.90% | 11 258 | 75 | ||||||||||
| ŠMERAL BRNO | 80.10 | -9.49% | 4 806 | 60 | ||||||||||
| SEVEROČESKÉ DOLY | 480.00 | 0.00% | 0 | 0 | 510.00 | +0.93% | 31 658 | 59 | ||||||
| Holcim (Česko) | 2 315.00 | 0.00% | 0 | 0 | 2 965.00 | +4.67% | 119 015 | 43 | ||||||
| JÄKL KARVINÁ | 653.20 | 0.00% | 25 518 | 38 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 340.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 11 200 | 32 | ||||||
| IF OBCHODU | 1 172.20 | -0.66% | 29 423 | 25 | ||||||||||
| PHILIP MORRIS ČR A | 11 255.00 | +1.63% | 40 474 720 | 3 620 | 11 239.00 | +0.52% | 279 822 | 25 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 450.00 | +4.52% | 10 450 | 25 | ||||||||||
| BRISK TÁBOR | 440.10 | +9.99% | 10 562 | 24 | ||||||||||
| CUKROVAR VRBÁTKY | 3 750.00 | -2.64% | 90 752 | 23 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 175.50 | +2.39% | 3 510 | 20 | ||||||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 73.10 | 0.00% | 1 463 | 20 | ||||||
| SČ ENERGETIKA | 1 601.00 | -3.15% | 3 202 | 2 | 1 900.00 | +7.95% | 38 000 | 20 | ||||||
| OSTROJ | 150.50 | -0.33% | 2 408 | 16 | ||||||||||
| ETA | 105.42 | 0.00% | 0 | 0 | 125.20 | +0.07% | 1 878 | 15 | ||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 659.10 | 0.00% | 9 887 | 15 | ||||||
| POLIČSKÉ STROJÍRNY | 96.30 | 0.00% | 1 445 | 15 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 101.00 | +0.02% | 41 010 | 10 | 4 200.50 | +0.92% | 58 535 | 14 | ||||||
| ATAS NÁCHOD | 370.10 | -0.48% | 4 811 | 13 | ||||||||||
| POŠT.TISK.CENIN | 1 401.00 | -6.04% | 19 467 | 13 | ||||||||||
| SUBTERRA | 1 026.10 | -2.74% | 12 283 | 12 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 139.00 | 0.00% | 1 390 | 10 | ||||||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 625.00 | +0.16% | 4 994 | 8 | ||||||
| OTAVAN TŘEBOŇ | 55.20 | -0.18% | 442 | 8 | ||||||||||
| VODÁRENSKÁ | 330.00 | +2.93% | 2 640 | 8 | ||||||||||
| SETUZA | 242.50 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 100 | 7 | ||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 200.00 | +0.53% | 19 200 | 6 | ||||||
| KABLO ELEKTRO | 2 067.00 | 0.00% | 0 | 0 | 2 470.00 | +0.06% | 14 820 | 6 | ||||||
| OSPAP VELKOOBCH.P. | 560.00 | 0.00% | 3 360 | 6 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 86.90 | +1.75% | 521 | 6 | ||||||
| TYLEX LETOVICE | 140.00 | 0.00% | 840 | 6 | ||||||||||
| NKT CABLES | 750.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 3 600 | 5 | ||||||
| PARAMO | 399.00 | 0.00% | 0 | 0 | 460.00 | +0.65% | 2 300 | 5 | ||||||
| ||||||||||||||
