Top volume, RM System dne 7.3.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.3.2005 10.3.2005 9.3.2005 8.3.2005 7.3.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 445.00 | +4.12% | 1 261 756 584 | 2 914 284 | 444.30 | +3.71% | 11 032 028 | 25 321 | ||||||
| O2 C.R. | 412.80 | +1.18% | 1 491 700 212 | 3 638 092 | 417.60 | +1.23% | 2 157 368 | 5 178 | ||||||
| UNIPETROL | 184.68 | +2.50% | 147 349 625 | 803 608 | 184.70 | +5.72% | 1 484 510 | 8 100 | ||||||
| SEVEROČESKÉ DOLY | 2 695.00 | +4.26% | 315 169 | 118 | 2 650.00 | +7.71% | 605 251 | 235 | ||||||
| SPOLANA | 162.00 | +8.00% | 258 699 | 1 625 | 155.00 | +10.71% | 584 253 | 4 028 | ||||||
| KOMERČNÍ BANKA | 3 735.00 | +2.86% | 1 192 058 197 | 325 530 | 3 695.30 | +2.87% | 580 680 | 159 | ||||||
| OKD | 900.00 | +5.88% | 172 800 | 192 | 891.10 | +2.04% | 542 434 | 609 | ||||||
| PHILIP MORRIS ČR A | 18 756.00 | +0.30% | 257 738 636 | 13 751 | 18 586.70 | -0.19% | 371 810 | 20 | ||||||
| VET ASSETS | 88.00 | 0.00% | 21 736 | 247 | 81.50 | -7.38% | 356 331 | 4 044 | ||||||
| ČESKÁ POJIŠŤOVNA | 18 885.00 | +1.53% | 5 879 300 | 314 | 18 899.00 | +4.70% | 301 556 | 16 | ||||||
| ČMD | 640.00 | +6.67% | 32 000 | 50 | 617.10 | +1.03% | 299 814 | 475 | ||||||
| SPOLEK CH.HUT.VÝR. | 336.00 | -4.00% | 489 229 | 1 416 | 344.50 | +0.08% | 279 699 | 806 | ||||||
| AKRO OPF GLOBAL. | 560.30 | +0.03% | 257 738 | 460 | ||||||||||
| TOMA | 367.00 | 0.00% | 0 | 0 | 379.00 | +0.23% | 240 550 | 604 | ||||||
| PARAMO | 1 580.00 | +1.94% | 94 800 | 60 | 1 512.10 | -3.07% | 156 909 | 101 | ||||||
| LÁZNĚ TEPLICE V Č. | 925.00 | 0.00% | 0 | 0 | 885.50 | -1.06% | 141 940 | 158 | ||||||
| Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 2 300.00 | +5.99% | 108 405 | 48 | ||||||
| JÄKL KARVINÁ | 1 401.90 | +0.12% | 99 417 | 71 | ||||||||||
| AKRO OPF PROG.SPOL | 552.00 | -0.03% | 82 803 | 150 | ||||||||||
| SM ENERGETIKA | 3 725.00 | 0.00% | 0 | 0 | 3 727.00 | +0.05% | 78 247 | 21 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 751.10 | +0.13% | 72 098 | 96 | ||||||
| EUROVIA CS | 3 400.00 | 0.00% | 0 | 0 | 3 330.00 | +5.91% | 67 867 | 20 | ||||||
| STČ ENERGETICKÁ | 3 040.00 | +1.33% | 24 040 | 8 | 2 762.00 | -2.91% | 55 306 | 19 | ||||||
| VČ ENERGETIKA | 2 929.00 | 0.00% | 0 | 0 | 3 108.50 | +0.01% | 43 520 | 14 | ||||||
| SILON | 1 070.00 | +0.27% | 40 660 | 38 | ||||||||||
| SČ ENERGETIKA | 3 155.00 | 0.00% | 0 | 0 | 2 880.00 | +1.03% | 28 800 | 10 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 330.00 | +5.39% | 24 420 | 74 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 186.10 | 0.00% | 23 722 | 20 | ||||||
| GUMOTEX | 870.00 | 0.00% | 21 080 | 24 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 920.00 | +2.22% | 251 160 | 273 | 905.00 | +0.55% | 18 100 | 20 | ||||||
| STČ PLYNÁRENSKÁ | 4 620.00 | 0.00% | 0 | 0 | 4 405.00 | 0.00% | 17 620 | 4 | ||||||
| BMT | 540.20 | -1.83% | 17 290 | 32 | ||||||||||
| ČESKÝ HOLDING | 70.00 | 0.00% | 16 432 | 226 | ||||||||||
| UNITED ENERGY | 1 995.00 | 0.00% | 0 | 0 | 2 200.00 | +4.76% | 15 400 | 7 | ||||||
| KRUŠNOHORSKÉ LESY | 151.00 | 0.00% | 15 100 | 100 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 470.00 | 0.00% | 0 | 0 | 3 300.10 | 0.00% | 13 200 | 4 | ||||||
| ZČ ENERGETIKA | 5 400.00 | 0.00% | 0 | 0 | 5 650.00 | 0.00% | 11 300 | 2 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 080.00 | +0.83% | 10 800 | 10 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 500.00 | 0.00% | 9 000 | 6 | ||||||||||
| WIENERBERGER C.P. | 38.50 | +9.68% | 8 624 | 224 | ||||||||||
| RMS MEZZANINE | 1 712.00 | 0.00% | 0 | 0 | 1 605.00 | -2.72% | 8 025 | 5 | ||||||
| TESLA KARLÍN | 140.00 | -8.49% | 7 980 | 57 | ||||||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 480.00 | +1.58% | 6 720 | 14 | ||||||
| PRAŽSKÁ ENERGETIKA | 3 456.00 | 0.00% | 0 | 0 | 3 350.20 | -4.75% | 6 700 | 2 | ||||||
| ŠMERAL BRNO | 372.00 | 0.00% | 6 324 | 17 | ||||||||||
| POLIČSKÉ STROJÍRNY | 237.50 | +0.08% | 5 938 | 25 | ||||||||||
| MOTORPAL | 416.80 | +0.09% | 5 835 | 14 | ||||||||||
| JIHOSTROJ | 200.10 | 0.00% | 4 802 | 24 | ||||||||||
| SELGEN | 867.00 | -9.96% | 4 335 | 5 | ||||||||||
| BOHEMIA CRYS.GROUP | 258.10 | 0.00% | 3 872 | 15 | ||||||||||
| BRISK TÁBOR | 952.00 | 0.00% | 3 808 | 4 | ||||||||||
| OSTROJ | 401.20 | +0.02% | 3 210 | 8 | ||||||||||
| JITKA JINDŘ.HRADEC | 253.00 | -0.03% | 3 036 | 12 | ||||||||||
| VOD.A KAN.TRUTNOV | 250.00 | -9.09% | 2 500 | 10 | ||||||||||
| AVIA | 34.20 | -2.28% | 1 977 | 57 | ||||||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 501.30 | 0.00% | 1 003 | 2 | ||||||
| BOHEMIA-LÁZNĚ | 761.10 | -5.53% | 761 | 1 | ||||||||||
| HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 9 800.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
