Top volume, RM System dne 7.3.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.3.2005 10.3.2005 9.3.2005 8.3.2005 7.3.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 751.10 | +0.13% | 72 098 | 96 | ||||||
| EUROVIA CS | 3 400.00 | 0.00% | 0 | 0 | 3 330.00 | +5.91% | 67 867 | 20 | ||||||
| STČ ENERGETICKÁ | 3 040.00 | +1.33% | 24 040 | 8 | 2 762.00 | -2.91% | 55 306 | 19 | ||||||
| VČ ENERGETIKA | 2 929.00 | 0.00% | 0 | 0 | 3 108.50 | +0.01% | 43 520 | 14 | ||||||
| SILON | 1 070.00 | +0.27% | 40 660 | 38 | ||||||||||
| SČ ENERGETIKA | 3 155.00 | 0.00% | 0 | 0 | 2 880.00 | +1.03% | 28 800 | 10 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 330.00 | +5.39% | 24 420 | 74 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 186.10 | 0.00% | 23 722 | 20 | ||||||
| GUMOTEX | 870.00 | 0.00% | 21 080 | 24 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 920.00 | +2.22% | 251 160 | 273 | 905.00 | +0.55% | 18 100 | 20 | ||||||
| STČ PLYNÁRENSKÁ | 4 620.00 | 0.00% | 0 | 0 | 4 405.00 | 0.00% | 17 620 | 4 | ||||||
| BMT | 540.20 | -1.83% | 17 290 | 32 | ||||||||||
| ČESKÝ HOLDING | 70.00 | 0.00% | 16 432 | 226 | ||||||||||
| UNITED ENERGY | 1 995.00 | 0.00% | 0 | 0 | 2 200.00 | +4.76% | 15 400 | 7 | ||||||
| KRUŠNOHORSKÉ LESY | 151.00 | 0.00% | 15 100 | 100 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 470.00 | 0.00% | 0 | 0 | 3 300.10 | 0.00% | 13 200 | 4 | ||||||
| ZČ ENERGETIKA | 5 400.00 | 0.00% | 0 | 0 | 5 650.00 | 0.00% | 11 300 | 2 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 080.00 | +0.83% | 10 800 | 10 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 500.00 | 0.00% | 9 000 | 6 | ||||||||||
| WIENERBERGER C.P. | 38.50 | +9.68% | 8 624 | 224 | ||||||||||
| ||||||||||||||
