The Prague Stock Exchange and RM-System - daily results dne 7.3.2006

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.3.2006  10.3.2006  9.3.2006  8.3.2006 7.3.2006

The Prague Sotck Exchange and RM-System - daily results - 7.3.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	599.00	0.00%	0	0
ČESKÁ ZBROJOVKA	890.00	0.00%	0	0	950.00	0.00%	0	0
ČEZ	814.00	-1.90%	1 996 562 088	2 444 638	816.40	-1.46%	5 371 592	6 549
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	10 720 750	1 000	10 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 575.00	0.00%	0	0
EUROVIA CS	4 200.00	0.00%	0	0	3 905.60	+2.74%	58 584	15
HZL ČMHB 3,50/08	103.30	0.00%	49 999 600	4 897	10 000.00	0.00%	0	0
JÁCHYMOV PM	700.00	0.00%	0	0	1 016.70	+1.46%	0	0
JČ PLYNÁRENSKÁ	4 770.00	0.00%	0	0	5 250.00	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 945.70	0.00%	0	0
KOMERČNÍ BANKA	3 369.00	-1.26%	461 258 587	136 339	3 394.10	-0.56%	321 566	94
K-T-V INVEST	463.00	0.00%	0	0	433.40	0.00%	0	0
LÁZNĚ TEPLICE V Č.	800.00	0.00%	0	0	982.50	-0.01%	0	0
O2 C.R.	523.50	-2.77%	383 854 667	724 159	527.60	-1.67%	1 871 436	3 509
PARAMO	944.00	0.00%	0	0	965.60	+0.58%	0	0
PHILIP MORRIS ČR A	17 059.00	-3.13%	145 720 041	8 481	16 936.50	-4.67%	158 440	9
PRAZSKE SLUZBY	840.00	0.00%	0	0	837.10	+4.22%	0	0
‹‹ First 60     Next 20 ›