The Prague Stock Exchange and RM-System - daily results dne 7.3.2006
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 13.3.2006 10.3.2006 9.3.2006 8.3.2006 7.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 386.60 | +0.15% | 197 759 | 512 | ||||||||||
| AKRO OPF PROG.SPOL | 371.10 | 0.00% | 11 133 | 30 | ||||||||||
| ARCELORMITTAL | 2 700.00 | -1.78% | 1 803 600 | 646 | ||||||||||
| ATAS NÁCHOD | 352.50 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 53.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 231.30 | -5.74% | 2 776 | 12 | ||||||||||
| BRISK TÁBOR | 1 090.00 | -0.90% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 926.00 | -3.70% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CETV | 1 552.00 | +0.91% | 120 568 062 | 77 749 | ||||||||||
| CPI FIM | 2 490.00 | -2.47% | 216 308 270 | 86 376 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 2 920.10 | -3.62% | 14 601 | 5 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 599.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 760.00 | +3.75% | 50 160 | 66 | ||||||||||
| ČESKÁ ZBROJOVKA | 890.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 339.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
