The Prague Stock Exchange and RM-System - daily results dne 7.3.2008

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.3.2008  12.3.2008  11.3.2008  10.3.2008 7.3.2008

The Prague Sotck Exchange and RM-System - daily results - 7.3.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	495.60	0.00%	0	0	565.30	0.00%	0	0
TESLA KARLÍN					270.00	0.00%	0	0
TELEFONO2 DISCOUNT	50.28	-0.77%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	0	0
TATRA					250.10	-3.80%	146 953	579
ŠMERAL BRNO					490.00	-1.96%	8 820	18
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
STČ PLYNÁRENSKÁ	6 384.00	0.00%	0	0	6 659.10	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	640 274 653	55 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	110 456 528	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	5 375 560	487	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	99.40	0.00%	760 796 944	75 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	101.15	0.00%	304 745 000	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	52 856 000	6 000
ST.DLUHOP. 4,10/11	100.06	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	3 558 257 056	372 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	561 707 757	57 875	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	99 569 444	10 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›