The Prague Stock Exchange and RM-System - daily results dne 7.3.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 13.3.2008 12.3.2008 11.3.2008 10.3.2008 7.3.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 107,5 | 6.40 | -18.99% | 29 000 | 4 000 | ||||||||||
| ROTX 10000 TL | 668.50 | -10.69% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 52.80 | -10.66% | 0 | 0 | ||||||||||
| RDX 1600 TL | 70.71 | -9.24% | 0 | 0 | ||||||||||
| PX 1300 TL | 27.20 | -8.11% | 0 | 0 | ||||||||||
| CECE TL | 118.21 | -7.66% | 353 700 | 3 000 | ||||||||||
| SETX TL | 86.91 | -7.65% | 266 400 | 3 000 | ||||||||||
| ŽELEZNÁ RUDA TL | 203.00 | -7.43% | 788 300 | 4 000 | ||||||||||
| ČEZ TURBO LONG | 47.50 | -6.66% | 720 900 | 15 000 | ||||||||||
| AAA AUTO | 19.04 | -6.02% | 1 059 449 | 54 574 | 19.60 | -4.39% | 575 427 | 29 734 | ||||||
| PX 1200 TL | 36.50 | -5.93% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 46.51 | -5.85% | 20 650 | 500 | ||||||||||
| CETV | 1 297.00 | -5.40% | 98 649 339 | 75 258 | 1 305.50 | -5.63% | 330 879 | 252 | ||||||
| UNIPETROL | 253.80 | -5.12% | 274 919 903 | 1 063 764 | 257.00 | -3.09% | 10 391 061 | 40 581 | ||||||
| CEZ FUT MAR08 | 1 165.00 | -4.90% | 0 | 0 | ||||||||||
| O2 400 TL | 15.29 | -4.44% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 104.21 | -3.70% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 170.00 | -3.56% | 0 | 0 | ||||||||||
| CEZ FUT JUN08 | 1 196.00 | -3.55% | 0 | 0 | ||||||||||
| ERSTE 30,5 TL | 19.70 | -3.43% | 58 200 | 3 000 | ||||||||||
| ||||||||||||||
