The Prague Stock Exchange and RM-System - daily results dne 7.3.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.3.2008 12.3.2008 11.3.2008 10.3.2008 7.3.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECM | 842.60 | -3.21% | 18 284 659 | 21 571 | 855.00 | -4.13% | 438 117 | 513 | ||||||
| PHILIP MORRIS ČR A | 6 850.00 | -3.00% | 25 839 796 | 3 795 | 6 924.80 | -3.59% | 371 198 | 53 | ||||||
| ČEZ | 1 151.00 | -2.95% | 1 136 537 238 | 979 752 | 1 160.60 | -2.65% | 7 343 368 | 6 312 | ||||||
| PFNONWOVENS | 624.00 | -2.67% | 13 602 260 | 21 799 | 629.90 | -1.73% | 118 737 | 187 | ||||||
| ERBA FUT MAR08 | 909.00 | -2.31% | 274 000 | 3 | ||||||||||
| CPI FIM | 1 595.00 | -1.91% | 23 412 502 | 14 629 | 1 600.00 | -2.14% | 339 325 | 211 | ||||||
| WIG VB-AFT | 198.01 | -1.83% | 0 | 0 | ||||||||||
| CTX | 601.30 | -1.76% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 7 431.00 | -1.76% | 0 | 0 | ||||||||||
| BUX VB-AFT | 210.20 | -1.73% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 146.83 | -1.71% | 0 | 0 | ||||||||||
| KB 3000 TL | 108.90 | -1.63% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 329.00 | -1.61% | 0 | 0 | ||||||||||
| CECE VB-AFT | 588.00 | -1.49% | 0 | 0 | ||||||||||
| PX FUT MAR08 | 1 500.00 | -1.45% | 0 | 0 | ||||||||||
| CECEXT | 399.70 | -1.43% | 0 | 0 | ||||||||||
| VIG | 1 337.00 | -1.40% | 835 616 | 624 | 1 320.10 | -1.38% | 198 263 | 150 | ||||||
| RDX | 466.00 | -1.23% | 0 | 0 | ||||||||||
| O2 C.R. | 513.70 | -1.17% | 269 298 829 | 523 451 | 517.00 | -0.86% | 3 038 679 | 5 891 | ||||||
| CEZ DISCOUNT | 100.10 | -1.16% | 0 | 0 | ||||||||||
| ||||||||||||||
