The Prague Stock Exchange and RM-System - daily results dne 7.3.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.3.2011 10.3.2011 9.3.2011 8.3.2011 7.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 24.94 | -0.87% | 302 388 | 12 181 | 24.80 | -1.19% | 177 139 | 7 207 | ||||||
| AKRO OPF GLOBAL. | 235.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 237.00 | -0.04% | 14 223 | 60 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 221.20 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 80.10 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 107.16 | +0.13% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 95.75 | +0.21% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 090.00 | -1.45% | 0 | 0 | ||||||||||
| BRENT TL | 134.80 | +0.75% | 0 | 0 | ||||||||||
| BRENT TL+ | 120.90 | +0.83% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 95.50 | -2.35% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 161.00 | -4.04% | 37 124 | 32 | ||||||||||
| BUX VB-AFT | 209.10 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 120.00 | +0.81% | 0 | 0 | ||||||||||
| CECE VB-AFT | 529.70 | +0.91% | 0 | 0 | ||||||||||
| CECEXT | 329.40 | +0.55% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 472.00 | -0.34% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 369.70 | -0.40% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 82.45 | -0.36% | 0 | 0 | ||||||||||
| CEETX TL 800 | 182.11 | -0.49% | 0 | 0 | ||||||||||
| CETV | 343.00 | -3.65% | 14 141 956 | 40 577 | 342.00 | -3.88% | 2 223 657 | 6 398 | ||||||
| CEZ FUT JUN11 | 811.10 | -0.18% | 0 | 0 | ||||||||||
| CEZ FUT MAR11 | 815.10 | +0.49% | 0 | 0 | ||||||||||
| CPI FIM | 218.20 | +5.41% | 16 706 705 | 77 373 | 217.70 | +6.82% | 4 253 472 | 19 658 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 336.30 | -1.06% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 127.00 | -0.27% | 0 | 0 | ||||||||||
| CTX | 490.30 | -0.47% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 6 000.00 | -0.65% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 540.00 | 0.00% | 0 | 0 | 612.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 855.00 | 0.00% | 85 500 | 100 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 348.90 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 808.50 | -0.06% | 112 939 176 | 139 419 | 809.00 | -0.25% | 1 865 733 | 2 307 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 120.00 | 0.00% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 751.00 | +0.40% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 310.00 | -1.13% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 240.00 | +0.63% | 39 368 | 165 | ||||||||||
| DJ EURO STOXX 50 | 716.90 | -0.03% | 0 | 0 | ||||||||||
| ECM | 84.48 | -1.77% | 167 075 | 2 000 | 84.70 | +0.83% | 125 465 | 1 500 | ||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
