Lo price, RM System dne 7.3.2011
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
11.3.2011 10.3.2011 9.3.2011 8.3.2011 7.3.2011 |
The Prague Sotck Exchange and RM-System - daily results - 7.3.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 0.90 | -18.18% | 495 | 550 | ||||||
VET ASSETS | 9.00 | 0.00% | 0 | 0 | 8.00 | 0.00% | 0 | 0 | ||||||
AAA AUTO | 24.94 | -0.87% | 302 388 | 12 181 | 24.80 | -1.19% | 177 139 | 7 207 | ||||||
FAGRON | 80.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 80.10 | 0.00% | 0 | 0 | ||||||||||
ECM | 84.48 | -1.77% | 167 075 | 2 000 | 84.70 | +0.83% | 125 465 | 1 500 | ||||||
FORTUNA | 102.50 | +0.49% | 622 136 | 6 103 | 103.40 | +0.58% | 62 053 | 601 | ||||||
ČKD KUTNÁ HORA | 120.00 | 0.00% | 0 | 0 | ||||||||||
PX INDEX CERT. | 122.50 | -1.21% | 0 | 0 | 123.80 | 0.00% | 0 | 0 | ||||||
TATRA | 128.10 | -3.32% | 16 805 | 130 | ||||||||||
NOKIA CORP. | 164.00 | -1.32% | 1 187 550 | 7 380 | ||||||||||
UNIPETROL | 179.00 | 0.00% | 5 034 288 | 28 157 | 179.00 | 0.00% | 458 645 | 2 544 | ||||||
CPI FIM | 218.20 | +5.41% | 16 706 705 | 77 373 | 217.70 | +6.82% | 4 253 472 | 19 658 | ||||||
ATAS NÁCHOD | 221.20 | 0.00% | 0 | 0 | ||||||||||
KITD, v likvidaci | 236.50 | +2.83% | 928 227 | 3 949 | 231.10 | +0.47% | 0 | 0 | ||||||
AKRO OPF GLOBAL. | 235.10 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 237.00 | -0.04% | 14 223 | 60 | ||||||||||
DEUTSCHE TELEKOM | 240.00 | +0.63% | 39 368 | 165 | ||||||||||
NWR | 275.70 | -0.14% | 67 529 969 | 242 421 | 277.00 | +0.54% | 3 900 122 | 14 018 | ||||||
NWN | 275.70 | -0.14% | 67 529 969 | 242 421 | 277.00 | +0.54% | 3 900 122 | 14 018 | ||||||
VOD.A KAN.TRUTNOV | 288.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 321.20 | 0.00% | 0 | 0 | ||||||||||
CETV | 343.00 | -3.65% | 14 141 956 | 40 577 | 342.00 | -3.88% | 2 223 657 | 6 398 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 348.90 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 360.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 373.00 | -2.63% | 113 780 | 304 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 385.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 390.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 406.50 | -0.61% | 37 785 278 | 92 514 | 406.00 | -0.12% | 1 628 132 | 4 000 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 410.10 | 0.00% | 0 | 0 | ||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 430.50 | -1.26% | 1 919 890 | 4 420 | 435.50 | -0.34% | 122 832 | 282 | ||||||
MICROSOFT CORP. | 462.30 | -0.79% | 69 115 | 150 | ||||||||||
METROSTAV | 601.00 | +0.13% | 7 213 | 12 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 540.00 | 0.00% | 0 | 0 | 612.00 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 660.00 | +0.68% | 121 970 | 185 | ||||||||||
TOMA | 640.00 | 0.00% | 0 | 0 | 705.00 | 0.00% | 1 410 | 2 | ||||||
KAROSERIA | 799.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 801.20 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 808.50 | -0.06% | 112 939 176 | 139 419 | 809.00 | -0.25% | 1 865 733 | 2 307 | ||||||
ČESKÁ SPOŘITELNA | 855.00 | 0.00% | 85 500 | 100 | ||||||||||
ERSTE GROUP BANK A | 875.10 | -1.62% | 329 791 573 | 376 519 | 877.50 | -1.71% | 6 796 696 | 7 737 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 1 031.00 | -0.39% | 6 107 363 | 5 958 | 1 022.30 | +0.01% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 1 161.00 | -4.04% | 37 124 | 32 | ||||||||||
MCDONALDS CORP. | 1 350.00 | -0.73% | 5 400 | 4 | ||||||||||
SM VOD.A KAN.OVA | 1 370.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 370.10 | +0.73% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 1 448.00 | +16.77% | 11 584 | 8 | ||||||||||
EXXON MOBIL CORP. | 1 481.60 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 333.00 | +4.96% | 0 | 0 | 1 528.00 | -0.42% | 137 368 | 90 | ||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 999.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 2 635.00 | -0.51% | 459 920 | 176 | ||||||||||
OHL ŽS | 2 950.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 3 270.00 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 3 598.90 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 230.00 | -1.15% | 171 772 598 | 40 660 | 4 229.00 | -1.15% | 888 691 | 210 | ||||||
KDYNIUM | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
|