The Prague Stock Exchange and RM-System - daily results dne 7.3.2011
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
11.3.2011 10.3.2011 9.3.2011 8.3.2011 7.3.2011 |
The Prague Sotck Exchange and RM-System - daily results - 7.3.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUR/CZK TS 25,300 | 90.01 | +8.30% | 0 | 0 | ||||||||||
CPI FIM | 218.20 | +5.41% | 16 706 705 | 77 373 | 217.70 | +6.82% | 4 253 472 | 19 658 | ||||||
JÁCHYMOV PM | 1 333.00 | +4.96% | 0 | 0 | 1 528.00 | -0.42% | 137 368 | 90 | ||||||
KITD, v likvidaci | 236.50 | +2.83% | 928 227 | 3 949 | 231.10 | +0.47% | 0 | 0 | ||||||
EUR/CZK TS 28,000 | 155.10 | +2.11% | 0 | 0 | ||||||||||
RDX | 443.60 | +2.07% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 196.32 | +0.93% | 0 | 0 | ||||||||||
CECE VB-AFT | 529.70 | +0.91% | 0 | 0 | ||||||||||
BRENT TL+ | 120.90 | +0.83% | 0 | 0 | ||||||||||
CECE BONUS III | 2 120.00 | +0.81% | 0 | 0 | ||||||||||
BRENT TL | 134.80 | +0.75% | 0 | 0 | ||||||||||
CECEXT | 329.40 | +0.55% | 0 | 0 | ||||||||||
CEZ FUT MAR11 | 815.10 | +0.49% | 0 | 0 | ||||||||||
FORTUNA | 102.50 | +0.49% | 622 136 | 6 103 | 103.40 | +0.58% | 62 053 | 601 | ||||||
GOLD TURBO LONG | 1 439.00 | +0.49% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 312.00 | +0.46% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 751.00 | +0.40% | 0 | 0 | ||||||||||
S-BOX DIMAX | 663.20 | +0.39% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 95.75 | +0.21% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 107.16 | +0.13% | 0 | 0 | ||||||||||
SRX INDEX CERT | 77.04 | +0.13% | 0 | 0 | ||||||||||
GOLD | 2 489.00 | +0.12% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 98.26 | +0.07% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 98.53 | +0.07% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 344.00 | +0.07% | 666 000 | 500 | ||||||||||
GOLD SHARK GAR CZK | 98.26 | +0.04% | 0 | 0 | ||||||||||
SETX INDEX LONG | 270.90 | +0.04% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 0 | 0 | ||||||
BUX VB-AFT | 209.10 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 540.00 | 0.00% | 0 | 0 | 612.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
|