Hi price, The Prague Stock Exchange dne 7.3.2012

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.3.2012  12.3.2012  9.3.2012  8.3.2012 7.3.2012

The Prague Sotck Exchange and RM-System - daily results - 7.3.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE DISC 415CAP	38.37	+0.21%	0	0
ERSTE DISC 440CAP	39.90	+0.30%	0	0
EIB 0,00/23	40.98	0.00%	0	0
SRX INDEX CERT	43.84	0.00%	0	0
KOMB WARCALL 3600	45.82	+8.55%	0	0
CEZ WARCALL 900	46.24	-0.62%	0	0
CEZ WARPUT 670	46.44	-0.09%	0	0
NWR TL 95	48.85	-4.14%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
KOMB WARCALL 3300	62.52	+7.59%	0	0
NWR TL 80	64.01	-3.19%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
E4U	71.50	-0.69%	207 175	2 909	73.60	-0.80%	0	0
CEZ WARCALL 820	74.02	-0.47%	0	0
BRENT TS 151,07	78.02	-0.38%	0	0
KOMB TS 4500	78.29	-7.98%	0	0
ERSTE WARCALL 450	79.84	+1.68%	0	0
ČS KOMB/17	90.00	0.00%	0	0
HZL WHB 0,00/14	91.41	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›