Top volume, The Prague Stock Exchange dne 7.3.2012

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.3.2012  12.3.2012  9.3.2012  8.3.2012 7.3.2012

The Prague Sotck Exchange and RM-System - daily results - 7.3.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PFNONWOVENS	442.50	-0.11%	1 776 823	4 009	445.10	-0.42%	429 883	964
HZL RBCZ 4,90/12	103.26	0.00%	1 035 342	100
AAA AUTO	18.61	-0.96%	376 306	20 391	18.60	+1.08%	52 704	2 854
CPI FIM	98.80	-0.70%	371 618	3 858	97.00	-1.52%	139 802	1 436
E4U	71.50	-0.69%	207 175	2 909	73.60	-0.80%	0	0
CTX	392.20	+0.23%	0	0
CSS INDEX CERT	908.50	0.00%	0	0
CROX INDEX CERT	240.30	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CEZ WARPUT 670	46.44	-0.09%	0	0
CEZ WARPUT 600	26.05	-0.12%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›