The Prague Stock Exchange and RM-System - daily results dne 7.3.2012

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.3.2012  12.3.2012  9.3.2012  8.3.2012 7.3.2012

The Prague Sotck Exchange and RM-System - daily results - 7.3.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE TL 220	233.10	+1.04%	0	0
KOMB BON 3800CAP	3 587.00	+0.93%	0	0
KOMB DISC 3500CAP	320.60	+0.91%	0	0
S-BOX DIMAX	484.10	+0.83%	0	0
GOLD TURBO LONG	2 016.00	+0.70%	0	0
PX FUT JUN12	1 001.00	+0.54%	0	0
UNIPETROL	172.90	+0.52%	1 886 320	10 998	171.30	+0.35%	610 812	3 587
GOLD	3 187.00	+0.47%	0	0
KOMB BON 3600CAP	3 506.00	+0.40%	0	0
PX FUT MAR12	1 002.00	+0.39%	0	0
ERSTE DISC 440CAP	39.90	+0.30%	0	0
CTX	392.20	+0.23%	0	0
BRENT TL	169.23	+0.23%	0	0
ERSTE DISC 415CAP	38.37	+0.21%	0	0
CEZ TS 980	163.49	+0.17%	0	0
BRENT CRUDE OIL	116.59	+0.15%	0	0
BRENT TL+	153.80	+0.10%	0	0
CEZ TS 1050	232.90	+0.09%	0	0
DAX INDEX SHORT	1 365.00	+0.07%	0	0
ERSTE BON 425 CAP	414.80	+0.07%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›