The Prague Stock Exchange and RM-System - daily results dne 7.3.2012

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.3.2012  12.3.2012  9.3.2012  8.3.2012 7.3.2012

The Prague Sotck Exchange and RM-System - daily results - 7.3.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	18.61	-0.96%	376 306	20 391	18.60	+1.08%	52 704	2 854
ABS JETS 6,50/16	100.00	0.00%	0	0
AKRO OPF GLOBAL.					201.30	0.00%	0	0
AKRO OPF PROG.SPOL					225.60	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					264.00	0.00%	0	0
BOHEMIA CRYS.GROUP					70.20	0.00%	0	0
BONUS GARANT CZK	103.02	0.00%	0	0
BRENT CRUDE OIL	116.59	+0.15%	0	0
BRENT INDEX SHORT	973.10	-0.09%	0	0
BRENT TL	169.23	+0.23%	0	0
BRENT TL+	153.80	+0.10%	0	0
BRENT TS 151,07	78.02	-0.38%	0	0
BRNĚN.VODÁR.A KAN.					1 240.00	0.00%	0	0
CECE VB-AFT	430.00	0.00%	0	0
CECEXT	260.50	+0.04%	0	0
CEETX INDEX LONG	296.80	-0.24%	0	0
CEETX TL 800	109.63	-0.27%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CETV	132.00	+2.72%	20 895 133	160 281	132.90	+3.34%	1 638 037	12 470
‹‹ First 60     Next 20 ›