Hi price, The Prague Stock Exchange dne 7.3.2012
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 13.3.2012 12.3.2012 9.3.2012 8.3.2012 7.3.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.28 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 5.25 | 0.00% | 0 | 0 | 5.30 | -5.36% | 10 600 | 2 000 | ||||||
| O2 WARCALL 470 | 7.09 | -16.59% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 10.87 | -8.81% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 13.27 | -0.90% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 13.56 | -7.94% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 13.67 | -1.23% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 14.32 | -2.45% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 16.43 | -13.53% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 17.08 | +11.13% | 0 | 0 | ||||||||||
| AAA AUTO | 18.61 | -0.96% | 376 306 | 20 391 | 18.60 | +1.08% | 52 704 | 2 854 | ||||||
| NWR WARCALL 150 | 19.18 | -5.84% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 22.11 | -7.10% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 23.26 | -2.23% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 23.78 | -5.26% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| CEZ WARPUT 600 | 26.05 | -0.12% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 32.10 | +10.01% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 32.66 | -11.35% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 33.39 | +9.33% | 0 | 0 | ||||||||||
| ||||||||||||||
