Hi price, The Prague Stock Exchange dne 7.3.2012
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 13.3.2012 12.3.2012 9.3.2012 8.3.2012 7.3.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 610.00 | +1.91% | 10 938 980 | 949 | 11 550.00 | +1.01% | 267 844 | 23 | ||||||
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 9 600.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 9 550.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 710.00 | +1.53% | 390 488 453 | 105 280 | 3 684.00 | +0.66% | 2 597 526 | 706 | ||||||
| KOMB BON 3800CAP | 3 587.00 | +0.93% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 506.00 | +0.40% | 0 | 0 | ||||||||||
| GOLD | 3 187.00 | +0.47% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 137.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 016.00 | +0.70% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 659.00 | -0.24% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 601.00 | -1.54% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 601.10 | 0.00% | 0 | 0 | ||||||
| DAX INDEX SHORT | 1 365.00 | +0.07% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 085.00 | 0.00% | 0 | 0 | ||||||
| PX FUT MAR12 | 1 002.00 | +0.39% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 1 001.00 | +0.54% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 973.10 | -0.09% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 908.50 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 812.00 | -0.49% | 562 666 203 | 688 253 | 814.00 | 0.00% | 2 178 914 | 2 674 | ||||||
| CEZ FUT MAR12 | 810.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
