Hi price, The Prague Stock Exchange dne 7.3.2012
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
13.3.2012 12.3.2012 9.3.2012 8.3.2012 7.3.2012 |
The Prague Sotck Exchange and RM-System - daily results - 7.3.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 610.00 | +1.91% | 10 938 980 | 949 | 11 550.00 | +1.01% | 267 844 | 23 | ||||||
VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 9 600.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 9 550.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 710.00 | +1.53% | 390 488 453 | 105 280 | 3 684.00 | +0.66% | 2 597 526 | 706 | ||||||
KOMB BON 3800CAP | 3 587.00 | +0.93% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 506.00 | +0.40% | 0 | 0 | ||||||||||
GOLD | 3 187.00 | +0.47% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 137.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 016.00 | +0.70% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 659.00 | -0.24% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 601.00 | -1.54% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 601.10 | 0.00% | 0 | 0 | ||||||
DAX INDEX SHORT | 1 365.00 | +0.07% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 085.00 | 0.00% | 0 | 0 | ||||||
PX FUT MAR12 | 1 002.00 | +0.39% | 0 | 0 | ||||||||||
PX FUT JUN12 | 1 001.00 | +0.54% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 973.10 | -0.09% | 0 | 0 | ||||||||||
CSS INDEX CERT | 908.50 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 812.00 | -0.49% | 562 666 203 | 688 253 | 814.00 | 0.00% | 2 178 914 | 2 674 | ||||||
CEZ FUT MAR12 | 810.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT JUN12 | 805.10 | 0.00% | 0 | 0 | ||||||||||
VIG | 800.10 | +0.01% | 4 473 809 | 5 606 | 795.00 | -2.57% | 299 894 | 373 | ||||||
TOMA | 690.00 | 0.00% | 0 | 0 | 685.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 612.40 | -0.34% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 557.80 | -0.36% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 484.10 | +0.83% | 0 | 0 | ||||||||||
ERBA FUT JUN12 | 462.60 | 0.00% | 0 | 0 | ||||||||||
ERBA FUT MAR12 | 455.10 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 454.30 | +1.14% | 279 058 536 | 617 681 | 456.10 | +0.68% | 11 099 222 | 24 569 | ||||||
PFNONWOVENS | 442.50 | -0.11% | 1 776 823 | 4 009 | 445.10 | -0.42% | 429 883 | 964 | ||||||
CECE VB-AFT | 430.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 414.80 | +0.07% | 0 | 0 | ||||||||||
O2 C.R. | 392.60 | -2.07% | 208 860 771 | 527 564 | 396.20 | -1.07% | 1 692 226 | 4 256 | ||||||
RDX | 392.40 | +1.16% | 0 | 0 | ||||||||||
CTX | 392.20 | +0.23% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEZ TL 450 | 362.40 | -0.11% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 333.20 | +1.22% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 320.60 | +0.91% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 296.80 | -0.24% | 0 | 0 | ||||||||||
CEZ TL 520 | 291.50 | -0.14% | 0 | 0 | ||||||||||
CECEXT | 260.50 | +0.04% | 0 | 0 | ||||||||||
CROX INDEX CERT | 240.30 | 0.00% | 0 | 0 | ||||||||||
ERSTE TL 220 | 233.10 | +1.04% | 0 | 0 | ||||||||||
CEZ TS 1050 | 232.90 | +0.09% | 0 | 0 | ||||||||||
SETX INDEX LONG | 219.60 | -1.26% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
KITD, v likvidaci | 174.50 | +2.65% | 24 861 145 | 143 653 | 181.00 | +0.55% | 188 549 | 1 034 | ||||||
UNIPETROL | 172.90 | +0.52% | 1 886 320 | 10 998 | 171.30 | +0.35% | 610 812 | 3 587 | ||||||
KOMB TL 2000 | 170.15 | +4.12% | 0 | 0 | ||||||||||
BRENT TL | 169.23 | +0.23% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 165.02 | -2.12% | 0 | 0 | ||||||||||
CEZ TS 980 | 163.49 | +0.17% | 0 | 0 | ||||||||||
O2 TL 230 | 162.43 | -4.26% | 0 | 0 | ||||||||||
BRENT TL+ | 153.80 | +0.10% | 0 | 0 | ||||||||||
NWR BON 155CAP | 146.07 | -0.48% | 0 | 0 | ||||||||||
NWR BON 165CAP | 145.67 | -0.91% | 0 | 0 | ||||||||||
NWR | 144.50 | -1.57% | 38 087 679 | 261 826 | 146.00 | -1.88% | 2 621 779 | 17 941 | ||||||
O2 TS 540 | 144.10 | +5.23% | 0 | 0 | ||||||||||
|