Hi price, The Prague Stock Exchange dne 7.3.2012
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 13.3.2012 12.3.2012 9.3.2012 8.3.2012 7.3.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT JUN12 | 805.10 | 0.00% | 0 | 0 | ||||||||||
| VIG | 800.10 | +0.01% | 4 473 809 | 5 606 | 795.00 | -2.57% | 299 894 | 373 | ||||||
| TOMA | 690.00 | 0.00% | 0 | 0 | 685.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 612.40 | -0.34% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 557.80 | -0.36% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 484.10 | +0.83% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 462.60 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT MAR12 | 455.10 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 454.30 | +1.14% | 279 058 536 | 617 681 | 456.10 | +0.68% | 11 099 222 | 24 569 | ||||||
| PFNONWOVENS | 442.50 | -0.11% | 1 776 823 | 4 009 | 445.10 | -0.42% | 429 883 | 964 | ||||||
| CECE VB-AFT | 430.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 414.80 | +0.07% | 0 | 0 | ||||||||||
| O2 C.R. | 392.60 | -2.07% | 208 860 771 | 527 564 | 396.20 | -1.07% | 1 692 226 | 4 256 | ||||||
| RDX | 392.40 | +1.16% | 0 | 0 | ||||||||||
| CTX | 392.20 | +0.23% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEZ TL 450 | 362.40 | -0.11% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 333.20 | +1.22% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 320.60 | +0.91% | 0 | 0 | ||||||||||
| ||||||||||||||
