The Prague Stock Exchange and RM-System - daily results dne 7.3.2014
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 13.3.2014 12.3.2014 11.3.2014 10.3.2014 7.3.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 78.15 | +1.23% | 10 460 949 | 132 922 | 79.90 | +5.69% | 2 739 801 | 34 723 | ||||||
| AAA AUTO | 36.00 | +1.98% | 377 710 | 10 532 | ||||||||||
| SELGEN | 3 553.00 | +1.45% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 769.00 | +0.61% | 40 606 634 | 8 592 | 4 800.50 | +1.28% | 731 694 | 155 | ||||||
| TATRA | 20.70 | +0.97% | 83 | 4 | ||||||||||
| ČEZ | 529.00 | -0.56% | 332 113 227 | 627 031 | 530.00 | +0.19% | 2 488 615 | 4 688 | ||||||
| METROSTAV | 947.10 | +0.01% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 815.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 708.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 8 000.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 286.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 900.20 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 897.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 421.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 215.90 | 0.00% | 17 728 | 8 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 561.20 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 2 490.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 4.90 | 0.00% | 0 | 0 | 5.00 | 0.00% | 1 500 | 300 | ||||||
| KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 363.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
