Lo price, RM System dne 7.3.2016
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 11.3.2016 10.3.2016 9.3.2016 8.3.2016 7.3.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.12 | -20.00% | 732 334 | 5 532 145 | 0.20 | 0.00% | 4 220 | 21 100 | ||||||
| RMS MEZZANINE | 1.01 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 5.80 | -1.69% | 8 700 | 1 500 | ||||||||||
| STOCK | 55.10 | -1.78% | 4 198 940 | 75 814 | 56.00 | +0.17% | 236 341 | 4 226 | ||||||
| CETV | 61.45 | -0.57% | 1 047 723 | 17 117 | 61.20 | -0.33% | 60 930 | 1 000 | ||||||
| FAGRON | 75.60 | 0.00% | 0 | 0 | ||||||||||
| E4U | 95.00 | 0.00% | 25 650 | 270 | 95.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 99.00 | -0.50% | 184 691 | 1 863 | 98.80 | +0.10% | 134 865 | 1 360 | ||||||
| NOKIA CORP. | 146.60 | -4.18% | 184 186 | 1 252 | ||||||||||
| UNIPETROL | 171.00 | +1.24% | 9 030 819 | 52 967 | 171.90 | +2.26% | 277 252 | 1 626 | ||||||
| PLG LOBKOWICZ | 208.00 | 0.00% | 54 288 | 261 | 207.00 | -0.48% | 7 038 | 34 | ||||||
| O2 C.R. | 246.90 | +0.73% | 41 769 099 | 170 086 | 247.00 | -0.16% | 81 560 | 330 | ||||||
| VÍTKOVICE | 249.20 | -4.84% | 2 998 | 12 | ||||||||||
| ŠMERAL BRNO | 276.00 | +19.89% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 276.30 | +0.36% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 281.10 | -0.03% | 3 374 | 12 | ||||||||||
| ČEZ | 384.60 | +0.65% | 123 436 203 | 322 547 | 384.20 | +0.39% | 4 116 260 | 10 744 | ||||||
| ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 416.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
