Top volume, RM System dne 7.3.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.3.2018 12.3.2018 9.3.2018 8.3.2018 7.3.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 12.40 | +1.64% | 34 610 | 2 850 | ||||||||||
| TWITTER, INC | 666.00 | -1.47% | 33 300 | 50 | ||||||||||
| ŽPSV UH. OSTROH | 1 620.00 | -1.21% | 32 400 | 20 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 980.00 | +8.19% | 19 800 | 10 | ||||||||||
| MICROSOFT CORP. | 1 900.00 | -2.26% | 19 000 | 10 | ||||||||||
| PFNONWOVENS | 892.00 | -0.89% | 45 684 | 51 | 888.00 | -0.22% | 13 320 | 15 | ||||||
| NOKIA CORP. | 115.70 | -0.68% | 11 578 | 100 | ||||||||||
| KOFOLA CS | 416.00 | 0.00% | 0 | 0 | 415.00 | 0.00% | 9 130 | 22 | ||||||
| OHL ŽS | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| META PLATFORMS | 3 655.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 723.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 3 750.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 352.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 4 020.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 475.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 680.00 | +18.31% | 3 360 | 2 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
