Hi price, The Prague Stock Exchange dne 7.3.2018
2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
13.3.2018 12.3.2018 9.3.2018 8.3.2018 7.3.2018 |
The Prague Sotck Exchange and RM-System - daily results - 7.3.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.17 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL02 | 4.28 | -28.31% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 9.10 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 11.05 | +6.56% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.06 | -0.36% | 0 | 0 | ||||||||||
EB DBK TL01 | 13.21 | -5.30% | 0 | 0 | ||||||||||
EB IFX TL01 | 14.19 | +21.28% | 0 | 0 | ||||||||||
EB UNIP TL02 | 14.90 | -2.10% | 0 | 0 | ||||||||||
EB CBK TL01 | 16.25 | +2.59% | 0 | 0 | ||||||||||
EB DBK TS03 | 16.64 | +1.40% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 17.28 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL03 | 17.33 | -9.65% | 0 | 0 | ||||||||||
|