Hi price, The Prague Stock Exchange dne 7.3.2018

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.3.2018  12.3.2018  9.3.2018  8.3.2018 7.3.2018

The Prague Sotck Exchange and RM-System - daily results - 7.3.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURUSD TL01	18.68	0.00%	0	0
EB EURCZK TS09	19.19	+8.36%	76 610	4 000
EB RWE TL01	20.42	+15.63%	0	0
EB GBPCZK TS04	22.39	0.00%	0	0
EB CEZ TL08	23.69	-2.95%	0	0
EB EURCZK TS07	24.41	0.00%	0	0
EB UNIP TL01	25.00	-1.19%	0	0
EB CEZ TL09	26.94	-2.60%	0	0
EB MONET TL01	27.46	-2.00%	0	0
EB VIG TL02	34.82	-5.07%	0	0
EB DAI TL01	35.86	-9.22%	0	0
EB RBI TL01	37.56	+3.05%	56 340	1 500
EB EGB TL09	40.71	-3.67%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB LHA TL01	43.27	-2.70%	0	0
EB OMV TL01	48.97	-1.07%	0	0
EB KOM TS02	59.14	+4.49%	0	0
EB EGB TL7	62.86	-2.39%	0	0
EB USDCZK TS09	66.67	0.00%	0	0
EB BMW TL01	67.32	+2.06%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›