The Prague Stock Exchange and RM-System - daily results dne 7.3.2018
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 13.3.2018 12.3.2018 9.3.2018 8.3.2018 7.3.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOFOLA CS | 416.00 | 0.00% | 0 | 0 | 415.00 | 0.00% | 9 130 | 22 | ||||||
| NOKIA CORP. | 115.70 | -0.68% | 11 578 | 100 | ||||||||||
| PFNONWOVENS | 892.00 | -0.89% | 45 684 | 51 | 888.00 | -0.22% | 13 320 | 15 | ||||||
| MICROSOFT CORP. | 1 900.00 | -2.26% | 19 000 | 10 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 980.00 | +8.19% | 19 800 | 10 | ||||||||||
| ŽPSV UH. OSTROH | 1 620.00 | -1.21% | 32 400 | 20 | ||||||||||
| TWITTER, INC | 666.00 | -1.47% | 33 300 | 50 | ||||||||||
| CPI FIM | 12.40 | +1.64% | 34 610 | 2 850 | ||||||||||
| DEUTSCHE TELEKOM | 348.10 | -0.26% | 34 810 | 100 | ||||||||||
| EXXON MOBIL CORP. | 1 750.00 | +3.55% | 40 250 | 23 | ||||||||||
| ALPHABET (GOOGLE) | 23 700.00 | +5.80% | 47 400 | 2 | ||||||||||
| VÍTKOVICE | 118.00 | +3.50% | 86 973 | 784 | ||||||||||
| METROSTAV | 1 080.00 | -1.81% | 99 280 | 101 | ||||||||||
| VIG | 666.00 | -0.60% | 988 632 | 1 484 | 669.00 | -1.18% | 105 442 | 157 | ||||||
| FORTUNA | 189.00 | 0.00% | 438 924 | 2 339 | 189.00 | +0.53% | 113 970 | 605 | ||||||
| DEUTSCHE BANK AG | 367.00 | +1.94% | 183 294 | 500 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 223 300 | 22 | ||||||
| O2 C.R. | 272.50 | -1.27% | 29 166 575 | 106 486 | 274.00 | -0.54% | 278 020 | 1 010 | ||||||
| ERSTE GROUP BANK A | 1 060.00 | -1.44% | 40 891 563 | 38 535 | 1 061.00 | -1.99% | 433 364 | 408 | ||||||
| KOMERČNÍ BANKA | 918.00 | -0.70% | 144 729 346 | 157 371 | 925.00 | -0.75% | 441 948 | 478 | ||||||
| ||||||||||||||
