The Prague Stock Exchange and RM-System - daily results dne 7.3.2018
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
13.3.2018 12.3.2018 9.3.2018 8.3.2018 7.3.2018 |
The Prague Sotck Exchange and RM-System - daily results - 7.3.2018 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
KOFOLA CS | 416.00 | 0.00% | 0 | 0 | 415.00 | 0.00% | 9 130 | 22 | ||||
NOKIA CORP. | 115.70 | -0.68% | 11 578 | 100 | ||||||||
PFNONWOVENS | 892.00 | -0.89% | 45 684 | 51 | 888.00 | -0.22% | 13 320 | 15 | ||||
MICROSOFT CORP. | 1 900.00 | -2.26% | 19 000 | 10 | ||||||||
BRNĚN.VODÁR.A KAN. | 1 980.00 | +8.19% | 19 800 | 10 | ||||||||
ŽPSV UH. OSTROH | 1 620.00 | -1.21% | 32 400 | 20 | ||||||||
TWITTER, INC | 666.00 | -1.47% | 33 300 | 50 | ||||||||
CPI FIM | 12.40 | +1.64% | 34 610 | 2 850 | ||||||||
DEUTSCHE TELEKOM | 348.10 | -0.26% | 34 810 | 100 | ||||||||
EXXON MOBIL CORP. | 1 750.00 | +3.55% | 40 250 | 23 | ||||||||
ALPHABET (GOOGLE) | 23 700.00 | +5.80% | 47 400 | 2 | ||||||||
VÍTKOVICE | 118.00 | +3.50% | 86 973 | 784 | ||||||||
METROSTAV | 1 080.00 | -1.81% | 99 280 | 101 | ||||||||
VIG | 666.00 | -0.60% | 988 632 | 1 484 | 669.00 | -1.18% | 105 442 | 157 | ||||
FORTUNA | 189.00 | 0.00% | 438 924 | 2 339 | 189.00 | +0.53% | 113 970 | 605 | ||||
DEUTSCHE BANK AG | 367.00 | +1.94% | 183 294 | 500 | ||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 223 300 | 22 | ||||
O2 C.R. | 272.50 | -1.27% | 29 166 575 | 106 486 | 274.00 | -0.54% | 278 020 | 1 010 | ||||
ERSTE GROUP BANK A | 1 060.00 | -1.44% | 40 891 563 | 38 535 | 1 061.00 | -1.99% | 433 364 | 408 | ||||
KOMERČNÍ BANKA | 918.00 | -0.70% | 144 729 346 | 157 371 | 925.00 | -0.75% | 441 948 | 478 | ||||
CETV | 90.30 | 0.00% | 4 564 015 | 50 760 | 90.90 | -0.55% | 585 784 | 6 460 | ||||
STOCK | 79.50 | -3.17% | 3 233 324 | 39 992 | 80.50 | -3.01% | 609 273 | 7 477 | ||||
PHILIP MORRIS ČR A | 17 520.00 | +0.92% | 27 383 680 | 1 570 | 17 500.00 | +0.57% | 697 440 | 40 | ||||
UNIPETROL | 376.50 | -0.79% | 641 778 | 1 713 | 375.00 | -0.40% | 815 001 | 2 180 | ||||
VOLKSWAGEN AG | 4 090.00 | -4.57% | 822 104 | 201 | ||||||||
ČESKÁ SPOŘITELNA | 1 550.00 | +1.30% | 907 080 | 590 | ||||||||
ČEZ | 498.00 | +0.08% | 246 585 605 | 495 043 | 502.00 | +0.20% | 1 353 299 | 2 706 | ||||
MONETA MONEY BANK | 84.50 | -0.35% | 92 750 120 | 1 097 492 | 84.80 | 0.00% | 1 430 371 | 16 911 |