The Prague Stock Exchange and RM-System - daily results dne 7.3.2022
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 11.3.2022 10.3.2022 9.3.2022 8.3.2022 7.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WO&CO. RETAIL EUR | 2.14 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL CZK | 56.50 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.67 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 44.60 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER | 645.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| VOLVO | 540.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 5 250.00 | -5.40% | 548 530 | 101 | ||||||||||
| VOLKSWAGEN | 3 500.00 | -7.15% | 188 570 | 53 | ||||||||||
| VOESTALPINE | 736.20 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 595.00 | 0.00% | 6 545 | 11 | ||||||||||
| VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
| VIG | 533.00 | -4.48% | 8 376 947 | 15 758 | 539.00 | -4.00% | 860 232 | 1 616 | ||||||
| VGP | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
| VERBUND | 1 979.50 | 0.00% | 0 | 0 | ||||||||||
| UNIQA INS | 161.90 | -7.80% | 5 054 | 31 | ||||||||||
| UNIMEX GROUP UIF | 808 000.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 195.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP.INV. VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UDI CEE | 560.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
