The Prague Stock Exchange and RM-System - daily results dne 7.3.2022
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 11.3.2022 10.3.2022 9.3.2022 8.3.2022 7.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TL04 | 4.23 | -17.70% | 1 930 | 500 | ||||||||||
| EB GLD IC2 | 4 673.98 | +1.31% | 4 640 | 1 | ||||||||||
| RMS MEZZANINE | 1.90 | -9.52% | 4 918 | 2 440 | 2.00 | 0.00% | 0 | 0 | ||||||
| UNIQA INS | 161.90 | -7.80% | 5 054 | 31 | ||||||||||
| TOMA | 1 310.00 | 0.00% | 10 480 | 8 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| SHELL | 591.00 | +1.18% | 11 820 | 20 | ||||||||||
| EB CBK TS03 | 18.65 | +4.48% | 16 540 | 833 | ||||||||||
| EB GLD TL10 | 1 163.08 | +5.19% | 16 822 | 15 | ||||||||||
| EB WTI TL22 | 1 818.12 | +7.54% | 17 844 | 10 | ||||||||||
| EB DBK TS03 | 20.65 | +4.29% | 34 275 | 1 500 | ||||||||||
| OTP BANK | 645.00 | -3.09% | 37 905 | 58 | ||||||||||
| FACC | 180.00 | -7.88% | 39 660 | 220 | ||||||||||
| FIXED.ZONE | 270.00 | -5.59% | 40 500 | 150 | 264.00 | -4.34% | 223 576 | 834 | ||||||
| NUPEH CZ 5,90/25 | 43.00 | -10.42% | 45 114 | 10 | ||||||||||
| E4U | 112.00 | -2.61% | 77 720 | 685 | 118.00 | 0.00% | 0 | 0 | ||||||
| EB RBI TL03 | 9.05 | -21.98% | 78 000 | 10 000 | ||||||||||
| EB GLD TL9 | 1 679.33 | +3.74% | 86 472 | 50 | ||||||||||
| RWE | 872.80 | -3.49% | 87 280 | 100 | ||||||||||
| OMV | 988.40 | -4.41% | 107 287 | 108 | ||||||||||
| MOL | 167.10 | +0.78% | 108 140 | 650 | ||||||||||
| ||||||||||||||
