The Prague Stock Exchange and RM-System - daily results dne 7.3.2022
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 11.3.2022 10.3.2022 9.3.2022 8.3.2022 7.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD IC2 | 4 673.98 | +1.31% | 4 640 | 1 | ||||||||||
| JTEF CZKI 5,00/23 | 96.81 | -1.21% | 2 902 633 | 1 | ||||||||||
| TOMA | 1 310.00 | 0.00% | 10 480 | 8 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL22 | 1 818.12 | +7.54% | 17 844 | 10 | ||||||||||
| NUPEH CZ 5,90/25 | 43.00 | -10.42% | 45 114 | 10 | ||||||||||
| PPF FIN.H. VAR/27 | 97.50 | 0.00% | 1 384 310 | 14 | ||||||||||
| EB GLD TL10 | 1 163.08 | +5.19% | 16 822 | 15 | ||||||||||
| TMR F. CR 4,50/22 | 99.00 | +1.01% | 598 071 | 20 | ||||||||||
| SHELL | 591.00 | +1.18% | 11 820 | 20 | ||||||||||
| AQUILA RAF 5,25/22 | 99.00 | 0.00% | 1 486 461 | 29 | ||||||||||
| UNIQA INS | 161.90 | -7.80% | 5 054 | 31 | ||||||||||
| EB GLD TL9 | 1 679.33 | +3.74% | 86 472 | 50 | ||||||||||
| VOLKSWAGEN | 3 500.00 | -7.15% | 188 570 | 53 | ||||||||||
| OTP BANK | 645.00 | -3.09% | 37 905 | 58 | ||||||||||
| SAZKA GR. 5,20/24 | 97.00 | -3.00% | 580 787 | 60 | ||||||||||
| FIDUR.NMV. 5,60/24 | 96.00 | -3.03% | 966 067 | 100 | ||||||||||
| RWE | 872.80 | -3.49% | 87 280 | 100 | ||||||||||
| OMV | 988.40 | -4.41% | 107 287 | 108 | ||||||||||
| JTRE FIN.3 0,00/24 | 81.00 | -0.25% | 996 300 | 123 | ||||||||||
| FIXED.ZONE | 270.00 | -5.59% | 40 500 | 150 | 264.00 | -4.34% | 223 576 | 834 | ||||||
| ||||||||||||||
