The Prague Stock Exchange and RM-System - daily results dne 7.3.2022

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.3.2022  10.3.2022  9.3.2022  8.3.2022 7.3.2022

The Prague Sotck Exchange and RM-System - daily results - 7.3.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TS04	45.25	+28.88%	0	0
EB CEZ TS12	21.22	+20.02%	0	0
EB EGB TS13	59.19	+15.40%	0	0
EB EURCZK TS20	4.42	+12.76%	0	0
EB WTI TL23	1 518.00	+9.18%	434 467	268
EB WTI TL22	1 818.12	+7.54%	17 844	10
EB ADIDAS TS06	370.79	+7.06%	0	0
EB HENKEL TL04	16.80	+6.60%	0	0
EB WTI TL21	2 195.24	+6.17%	0	0
EB EURCZK TS18	22.42	+5.95%	0	0
EB WTI TL20	2 418.47	+5.56%	0	0
EB WTI TL19	2 542.76	+5.28%	0	0
EB GLD TL10	1 163.08	+5.19%	16 822	15
EB INFINEON TS05	46.52	+4.96%	0	0
EB RBI TS02	48.11	+4.88%	0	0
EB EURCZK TS19	10.76	+4.87%	0	0
EB WTI PC04	2 931.54	+4.74%	0	0
EB WTI IC03	1 971.07	+4.74%	1 035 793	510
EB CBK TS03	18.65	+4.48%	16 540	833
EB DBK TS03	20.65	+4.29%	34 275	1 500
‹‹ First 60     Next 20 ›