The Prague Stock Exchange and RM-System - daily results dne 7.3.2023

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.3.2023  10.3.2023  9.3.2023  8.3.2023 7.3.2023

The Prague Sotck Exchange and RM-System - daily results - 7.3.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MOL	155.00	+3.33%	155	1
EB RBI TS02	30.89	+0.19%	930	30
EB EURCZK TL10	3.58	+4.68%	6 740	2 000
EB DAX TS16	404.11	+5.52%	7 784	20
OMV	1 099.00	-0.14%	15 386	14
HARDWARIO	16.90	+0.60%	16 900	1 000
RWE	920.00	-0.67%	18 400	20
EB CEZ TS14	37.56	+16.97%	18 905	500
ORLEN	328.00	+0.31%	21 320	65
CTP	310.00	+2.31%	21 390	69
TOMA	1 310.00	+1.55%	22 370	17	1 350.00	0.00%	17 550	13
E.ON	241.50	-1.19%	24 150	100
DEUTSCHE TELEKOM	505.80	0.00%	29 351	58	496.20	0.00%	0	0
EB GLD TL9	1 048.95	-4.65%	31 535	30
PRIMOCO UAV SE	394.00	+1.03%	39 400	100
EB CBK TS03	2.01	+14.20%	40 500	20 000
EB ADIDAS TL05	137.88	-3.58%	49 707	350
PILULKA LÉKÁRNY	655.00	+3.97%	58 950	90	660.00	0.00%	93 400	143
EB S&P 500 TL02	206.72	-4.63%	60 057	280
EB WTI TL25	479.60	+2.76%	69 458	140
‹‹ First 60     Next 20 ›