The Prague Stock Exchange and RM-System - daily results dne 7.3.2023

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.3.2023  10.3.2023  9.3.2023  8.3.2023 7.3.2023

The Prague Sotck Exchange and RM-System - daily results - 7.3.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TS14	37.56	+16.97%	18 905	500
EB USDCZK TL10	14.22	+15.33%	0	0
EB CBK TS03	2.01	+14.20%	40 500	20 000
EB GOLD TS11	813.12	+9.70%	0	0
EB SILVER TS09	221.15	+8.43%	0	0
EB DAIMLER TS07	15.26	+8.23%	0	0
EB HENKEL TS01	66.80	+7.86%	0	0
EB S&P 500 TS02	195.09	+7.40%	0	0
EB EURUSD TS03	33.64	+6.69%	0	0
EB DAX TS16	404.11	+5.52%	7 784	20
EB INFINEON TS05	22.31	+4.79%	0	0
EB EURCZK TL10	3.58	+4.68%	6 740	2 000
EB BMW TS06	23.90	+4.55%	0	0
EB EGB TS13	20.04	+4.32%	0	0
PILULKA LÉKÁRNY	655.00	+3.97%	58 950	90	660.00	0.00%	93 400	143
MOL	155.00	+3.33%	155	1
EB VOLKSWAGEN TS07	51.94	+3.30%	0	0
EB LHA TS02	11.27	+3.02%	0	0
EB ADIDAS TS07	194.39	+2.83%	0	0
EB WTI TL25	479.60	+2.76%	69 458	140
‹‹ First 60     Next 20 ›