The Prague Stock Exchange and RM-System - daily results dne 7.3.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.3.2024 12.3.2024 11.3.2024 8.3.2024 7.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.2024 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 961.50 | +1.01% | 54 626 034 | 57 095 | 953.00 | +0.32% | 445 080 | 467 | |||||
| MONETA MONEY BANK | 99.80 | -0.60% | 16 158 828 | 161 766 | 100.00 | -0.79% | 542 099 | 5 409 | |||||
| PHILIP MORRIS ČR A | 15 260.00 | -0.39% | 14 998 300 | 981 | 15 300.00 | -1.03% | 1 400 960 | 91 | |||||
| KOMERČNÍ BANKA | 809.00 | +1.06% | 155 887 267 | 193 535 | 810.00 | +0.87% | 3 891 223 | 4 844 | |||||
| ČEZ | 845.00 | +1.14% | 157 233 137 | 186 923 | 841.50 | +0.72% | 5 371 786 | 6 421 | |||||
| |||||||||||||
