The Prague Stock Exchange and RM-System - daily results dne 7.3.2024

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.3.2024  12.3.2024  11.3.2024  8.3.2024 7.3.2024

The Prague Sotck Exchange and RM-System - daily results - 7.3.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOLKSWAGEN TS07	100.79	+3.02%	0	0
EB S&P 500 TL03	350.02	+2.95%	350	1
EB LUFTHANSA TS05	44.01	+2.92%	0	0
EB KOM TL13	22.27	+2.77%	21 770	1 000
EB DAX TL18	1 458.70	+2.73%	0	0
DEUTSCHE TELEKOM	582.00	+2.28%	2 910	5	558.60	0.00%	0	0
EB S&P 500 TL02	414.21	+2.25%	0	0
EB EGB TL14	39.15	+2.19%	0	0
EB DAX TL16	1 930.08	+2.05%	0	0
EB GLD TL9	1 587.64	+2.05%	0	0
EB KOM TL12	32.51	+1.88%	0	0
EB RWE TL01	67.30	+1.85%	20 400	300
EB ADIDAS TL05	241.75	+1.79%	0	0
GEN DIGITAL	500.00	+1.63%	4 500	9	494.00	0.00%	0	0
EB SIL IC02	561.56	+1.61%	55 548	100
EB DAX TL15	2 490.13	+1.58%	0	0
PRIMOCO UAV SE	1 010.00	+1.51%	8 557 880	8 439
EB EGB TL10	62.04	+1.37%	0	0
EB DBK TL08	18.61	+1.36%	0	0
EB KOM TL09	52.50	+1.25%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›