The Prague Stock Exchange and RM-System - daily results dne 7.3.2024

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.3.2024  12.3.2024  11.3.2024  8.3.2024 7.3.2024

The Prague Sotck Exchange and RM-System - daily results - 7.3.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FIXED.ZONE	158.00	0.00%	25 914	164	162.00	+7.28%	16 200	100
CPI FIM					15.00	+1.35%	3 000	200
ALPHABET (GOOGLE)					3 230.00	+1.09%	48 450	15
NOKIA CORP.	82.90	+0.02%	87 187	1 052	83.10	+0.97%	175 758	2 125
KOMERČNÍ BANKA	809.00	+1.06%	155 887 267	193 535	810.00	+0.87%	3 891 223	4 844
EMAN	71.00	0.00%	0	0	68.00	+0.74%	5 440	80
ČEZ	845.00	+1.14%	157 233 137	186 923	841.50	+0.72%	5 371 786	6 421
META PLATFORMS					11 520.00	+0.71%	34 560	3
EXXON MOBIL CORP.					2 458.00	+0.38%	0	0
ERSTE GROUP BANK A	961.50	+1.01%	54 626 034	57 095	953.00	+0.32%	445 080	467
FIO BANKA 5,00/27					10 020.00	+0.20%	10 020	1
COLT CZ GROUP SE	615.00	-0.32%	1 334 639	2 174	611.00	+0.16%	164 340	269
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
PRABOS PLUS	218.00	0.00%	0	0	226.00	0.00%	13 560	60
‹‹ First 60     Next 20 ›