The Prague Stock Exchange and RM-System - daily results dne 7.4.1994
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOP.PODNIK M.LÁZNĚ | 116.82 | +1 000.00% | 1 168 | 10 | ||||||||||
| DOWO | 583.00 | +1 000.00% | 0 | 0 | ||||||||||
| DROGERIE N.JIČÍN | 198.99 | +1 000.00% | 0 | 0 | ||||||||||
| FERROMET PRAHA | 462.00 | +1 000.00% | 0 | 0 | ||||||||||
| GAMA | 1 650.00 | +1 000.00% | 49 500 | 30 | ||||||||||
| GEOL.PRŮZ.OSTRAVA | 181.50 | +1 000.00% | 0 | 0 | ||||||||||
| HARV.SPOL.MEN.SPOL | 880.00 | +1 000.00% | 0 | 0 | ||||||||||
| HOTEL ESPLANADE | 2 695.00 | +1 000.00% | 0 | 0 | ||||||||||
| HUTNÍ MONTÁŽE | 715.00 | +1 000.00% | 0 | 0 | ||||||||||
| JIHOČESKÝ CHOVATEL | 71.50 | +1 000.00% | 0 | 0 | ||||||||||
| JIZERSKÉ SKLO | 2 475.00 | +1 000.00% | 2 475 | 1 | ||||||||||
| KARMA | 1 375.00 | +1 000.00% | 2 750 | 2 | ||||||||||
| KOVOPROJEKTA BRNO | 330.00 | +1 000.00% | 0 | 0 | ||||||||||
| KOVOTERM | 176.00 | +1 000.00% | 5 280 | 30 | ||||||||||
| LÁZNĚ LIBVERDA | 396.00 | +1 000.00% | 1 188 | 3 | ||||||||||
| MARILA ROKYCANY | 550.00 | +1 000.00% | 25 300 | 46 | ||||||||||
| MASOZÁVOD KRAHULČÍ | 605.00 | +1 000.00% | 8 470 | 14 | ||||||||||
| MASSAG | 1 980.00 | +1 000.00% | 362 340 | 183 | ||||||||||
| MILKO | 451.00 | +1 000.00% | 8 118 | 18 | ||||||||||
| MITOP MIMOŇ | 693.00 | +1 000.00% | 6 930 | 10 | ||||||||||
| ||||||||||||||
