The Prague Stock Exchange and RM-System - daily results dne 7.4.1995
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRONA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROPODNIK DVORCE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROPRODUKT | 23.19 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 416.00 | +478.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 0 | 0 | 100.00 | 0.00% | 8 900 | 89 | ||||||||
| AGROSLUŽ. TRNOVANY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROSLUŽBY CHEB | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROSLUŽBY KAPLICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROSTAT N.BYST. | 26.48 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
| AGROSTROJ PELHŘIM. | 147.00 | +385.00% | 3 675 | 25 | 140.50 | -3.00% | 1 265 | 9 | ||||||
| AGROSTROJ PROSTĚJ. | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGRO-TEX | 66.97 | +498.00% | 0 | 0 | 74.00 | -9.00% | 2 590 | 35 | ||||||
| AGROTONZ TLUMAČOV | 24.70 | -500.00% | 1 482 | 60 | 0.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 0 | 0 | 110.00 | 0.00% | 10 340 | 94 | ||||||||
| AGROWEST | 381.00 | +495.00% | 9 906 | 26 | +10.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 151.00 | -65.00% | 21 140 | 140 | +2.00% | 0 | 0 | |||||||
| AGROZET CHABAŘOV. | 189.60 | +499.00% | 0 | 0 | 210.00 | +10.00% | 1 050 | 5 | ||||||
| ||||||||||||||
