Hi price, The Prague Stock Exchange dne 7.4.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 7.4.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET.ASAN.ÚS.TIŠICE	30.78	-497.00%	0	0		-6.00%	0	0
ŘEMPO	30.97	-497.00%	6 318	204	38.00	0.00%	4 898	130
ZZN TRUTNOV	31.74	-499.00%	0	0		0.00%	0	0
ROTEXTILE	32.14	+499.00%	0	0		0.00%	0	0
ODĚVY ÚSTÍ N.L.	32.72	+497.00%	1 571	48		0.00%	0	0
POZEM.ST.ÚSTÍ N.L.	32.97	+500.00%	0	0		0.00%	0	0
BYTEX	33.21	-497.00%	0	0		0.00%	0	0
VIBA HAZLOV	33.65	-499.00%	0	0		0.00%	0	0
ZEM. VÝKUP	34.00	-476.00%	340	10		0.00%	0	0
TESLA VACUUM	34.11	-498.00%	1 023	30		+3.00%	0	0
ČKD SLUŽBY	35.28	-498.00%	0	0		0.00%	0	0
MASOKOMB. KOSMON.	35.59	-499.00%	0	0		0.00%	0	0
TRIZON	35.85	-498.00%	0	0	60.50	-2.00%	1 210	20
MASNÝ PRŮM.ŠUMPERK	36.47	-497.00%	0	0		0.00%	0	0
MATE	36.67	-497.00%	0	0		0.00%	0	0
KOVOMAT	37.55	+497.00%	338	9		0.00%	0	0
LIGRA STARÉ MĚSTO	38.85	+500.00%	0	0		0.00%	0	0
PAMELA	39.30	-498.00%	0	0		0.00%	0	0
PRIMA KARVINÁ	39.38	+498.00%	0	0		0.00%	0	0
ČSAD OPAVA	39.48	-498.00%	2 487	63		+1.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›