Lo price, RM System dne 7.4.1995
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA HR. KRÁLOVÉ | 40.64 | +498.00% | 4 755 | 117 | 51.50 | +1.00% | 3 071 | 61 | ||||||
| ARMATURKA Č.TŘEB. | 0 | 0 | 51.50 | -2.00% | 309 | 6 | ||||||||
| STS ŠUMPERK | 0 | 0 | 53.50 | -6.00% | 3 745 | 70 | ||||||||
| DROGERIE OSTRAVA | 51.38 | -499.00% | 1 439 | 28 | 53.60 | -6.00% | 375 | 7 | ||||||
| STAVOKOMB.LIBEREC | 117.04 | +499.00% | 7 022 | 60 | 54.00 | 0.00% | 162 | 3 | ||||||
| UNILES RUMBURK | 0 | 0 | 54.00 | 0.00% | 2 430 | 45 | ||||||||
| VČ CHOVATEL.SERVIS | 0 | 0 | 55.00 | 0.00% | 550 | 10 | ||||||||
| TUZEX PRAHA | 52.99 | +499.00% | 3 391 | 64 | 57.00 | +6.00% | 2 210 | 40 | ||||||
| SČC | 59.60 | -498.00% | 3 695 | 62 | 59.50 | -5.00% | 1 238 | 21 | ||||||
| CUKROVAR HODONÍN | 59.80 | +498.00% | 0 | 0 | 59.50 | +7.00% | 1 964 | 33 | ||||||
| AUTOOPRAVNA TURNOV | 98.56 | -499.00% | 0 | 0 | 60.00 | 0.00% | 300 | 5 | ||||||
| GASTRONOMIA | 70.00 | -280.00% | 2 940 | 42 | 60.00 | 0.00% | 1 680 | 28 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 49.60 | -498.00% | 1 190 | 24 | 60.00 | -1.00% | 2 640 | 48 | ||||||
| CONCORDIA INV.IF | 60.00 | 0.00% | 1 620 | 27 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 60.00 | +1.00% | 19 984 | 329 | ||||||||||
| TRIZON | 35.85 | -498.00% | 0 | 0 | 60.50 | -2.00% | 1 210 | 20 | ||||||
| ZMA | 80.00 | +71.00% | 3 280 | 41 | 61.00 | -9.00% | 1 586 | 26 | ||||||
| TECHNOCOM | 0 | 0 | 62.00 | -2.00% | 372 | 6 | ||||||||
| TANEX | 59.70 | +499.00% | 5 970 | 100 | 64.00 | -1.00% | 3 368 | 53 | ||||||
| B.G.M. CAPITAL | 66.00 | -1.00% | 4 158 | 63 | ||||||||||
| ||||||||||||||
