Hi price, RM System dne 7.4.1995
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL ESPLANADE | 1 250.00 | 0.00% | 1 250 | 1 | 1 615.00 | -5.00% | 1 615 | 1 | ||||||
| SETUZA | 1 680.00 | -59.00% | 120 960 | 72 | 1 605.00 | +2.00% | 12 805 | 8 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 650.00 | 0.00% | 194 700 | 118 | 1 600.50 | -1.00% | 42 655 | 27 | ||||||
| METROSTAV | 1 685.00 | -480.00% | 308 355 | 183 | 1 600.00 | -5.00% | 29 342 | 19 | ||||||
| VOJENSKÉ STAV.PHA | 1 740.00 | +57.00% | 481 980 | 277 | 1 575.00 | -9.00% | 37 548 | 24 | ||||||
| PIVOV.KRUŠOVICE | 1 545.00 | -492.00% | 0 | 0 | 1 573.00 | 0.00% | 1 573 | 1 | ||||||
| DEZA | 1 645.00 | 0.00% | 42 770 | 26 | 1 538.50 | -3.00% | 26 758 | 17 | ||||||
| DŮM MÓDY | 1 715.00 | -498.00% | 17 150 | 10 | 1 505.00 | +5.00% | 1 505 | 1 | ||||||
| PARAMO | 1 600.00 | +126.00% | 96 000 | 60 | 1 500.50 | -2.00% | 13 104 | 9 | ||||||
| CS0009029665 | 1 500.00 | 0.00% | 5 810 | 4 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 500.00 | -66.00% | 1 978 500 | 1 319 | 1 495.00 | -1.00% | 951 191 | 635 | ||||||
| KERAMIKA HOB | 1 590.00 | 0.00% | 718 680 | 452 | 1 490.00 | 0.00% | 26 748 | 18 | ||||||
| LIGNA PRAHA | 0 | 0 | 1 468.50 | -2.00% | 5 874 | 4 | ||||||||
| SKLO BOHEMIA | 1 335.00 | 0.00% | 26 700 | 20 | 1 467.00 | -4.00% | 21 186 | 15 | ||||||
| A&A | 1 441.50 | +1.00% | 172 462 | 120 | ||||||||||
| PRAGOEXPORT | 1 395.00 | +333.00% | 8 370 | 6 | 1 400.00 | +4.00% | 2 800 | 2 | ||||||
| TEPLÁRNY KARVINÁ | 1 420.00 | +479.00% | 142 000 | 100 | 1 350.00 | +2.00% | 8 100 | 6 | ||||||
| ZČ ENERGETIKA | 1 370.00 | -214.00% | 131 520 | 96 | 1 330.00 | +1.00% | 5 320 | 4 | ||||||
| CUTISIN | 1 150.00 | -170.00% | 48 300 | 42 | 1 300.00 | -1.00% | 10 400 | 8 | ||||||
| KOMERČNÍ BANKA | 1 290.00 | -38.00% | 5 116 140 | 3 966 | 1 292.50 | -1.00% | 208 694 | 160 | ||||||
| ||||||||||||||
