The Prague Stock Exchange and RM-System - daily results dne 7.4.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR LITOVEL | 85.00 | +119.00% | 425 | 5 | 100.00 | 0.00% | 800 | 8 | ||||||
| ELEGA ŽIROVNICE | 46.00 | 0.00% | 460 | 10 | -9.00% | 0 | 0 | |||||||
| OD RIO MOST | 95.95 | -500.00% | 480 | 5 | 115.00 | -5.00% | 345 | 3 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 23.15 | +498.00% | 486 | 21 | 0.00% | 0 | 0 | |||||||
| RETEX | 49.20 | -498.00% | 492 | 10 | -5.00% | 0 | 0 | |||||||
| JABLONEX | 171.06 | -499.00% | 513 | 3 | 0.00% | 0 | 0 | |||||||
| POLYGON STAVEBNÍ | 51.45 | +500.00% | 515 | 10 | 0.00% | 0 | 0 | |||||||
| ČKD SLANÝ | 57.75 | +500.00% | 520 | 9 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ VELICHOVKY | 520.00 | 0.00% | 520 | 1 | 0.00% | 0 | 0 | |||||||
| UHEL.SKL.H.KRÁLOVÉ | 52.75 | +499.00% | 528 | 10 | 0.00% | 0 | 0 | |||||||
| BMT | 44.65 | -500.00% | 536 | 12 | 0.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.ZL.HORY | 30.42 | +496.00% | 548 | 18 | -7.00% | 0 | 0 | |||||||
| TESLA VRCHLABÍ | 80.00 | 0.00% | 560 | 7 | 96.60 | +2.00% | 2 705 | 28 | ||||||
| AUTOSLUŽBA PRAHA | 51.10 | +439.00% | 562 | 11 | -10.00% | 0 | 0 | |||||||
| ZPA NOVÁ PAKA | 62.50 | +25.00% | 563 | 9 | -5.00% | 0 | 0 | |||||||
| BÁŇ. PROJ. TEPLICE | 100.00 | +78.00% | 600 | 6 | 0.00% | 0 | 0 | |||||||
| ICEC ŠLAPANICE | 300.00 | 0.00% | 600 | 2 | -5.00% | 0 | 0 | |||||||
| POLABSKÉ MLÉKÁRNY | 158.00 | 0.00% | 632 | 4 | 0.00% | 0 | 0 | |||||||
| TREFA | 219.00 | +478.00% | 657 | 3 | 210.00 | +3.00% | 5 025 | 24 | ||||||
| BALNEA | 240.00 | 0.00% | 720 | 3 | 313.50 | -5.00% | 1 881 | 6 | ||||||
| ||||||||||||||
