The Prague Stock Exchange and RM-System - daily results dne 7.4.1995
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRŮBEŽ.ZÁVOD | 21.66 | -500.00% | 2 014 | 93 | 19.00 | 0.00% | 342 | 18 | ||||||
| OD RIO MOST | 95.95 | -500.00% | 480 | 5 | 115.00 | -5.00% | 345 | 3 | ||||||
| TRAMO | 210.00 | 0.00% | 1 260 | 6 | 119.00 | -10.00% | 357 | 3 | ||||||
| MASOZÁVOD KRAHULČÍ | 0 | 0 | 93.00 | -2.00% | 372 | 4 | ||||||||
| TECHNOCOM | 0 | 0 | 62.00 | -2.00% | 372 | 6 | ||||||||
| DROGERIE OSTRAVA | 51.38 | -499.00% | 1 439 | 28 | 53.60 | -6.00% | 375 | 7 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 456.00 | +44.00% | 8 208 | 18 | 391.00 | -8.00% | 391 | 1 | ||||||
| VALAŠ.LESOT.MELIOR | 65.10 | +500.00% | 0 | 0 | 101.00 | -6.00% | 404 | 4 | ||||||
| GALANT MIKULOV | 151.00 | +413.00% | 3 322 | 22 | 135.00 | -3.00% | 405 | 3 | ||||||
| KOVOLIT MODŘICE | 218.00 | +480.00% | 25 288 | 116 | 208.00 | +4.00% | 416 | 2 | ||||||
| AVIA KUTNÁ HORA | 57.75 | +500.00% | 0 | 0 | 71.50 | -5.00% | 429 | 6 | ||||||
| PORTFOLIO MORAVA | 72.00 | +2.00% | 432 | 6 | ||||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 0 | 0 | 151.00 | 0.00% | 453 | 3 | ||||||||
| ENERGOSTROJ. PARD. | 0 | 0 | 232.00 | -3.00% | 464 | 2 | ||||||||
| NOWACO MRAZÍRNY | 67.44 | -498.00% | 1 888 | 28 | 79.00 | 0.00% | 474 | 6 | ||||||
| SANITAS | 289.00 | -493.00% | 2 601 | 9 | 237.00 | -10.00% | 474 | 2 | ||||||
| WIENERBERGER C.P. | 235.00 | +217.00% | 2 820 | 12 | 237.50 | -5.00% | 475 | 2 | ||||||
| CUKROVAR BRODEK | 0 | 0 | 121.00 | +10.00% | 484 | 4 | ||||||||
| ČKD KOMPRESORY | 52.21 | -498.00% | 8 354 | 160 | 50.00 | -1.00% | 488 | 10 | ||||||
| LESY ML. BOLESLAV | 150.00 | +135.00% | 1 350 | 9 | 247.00 | +10.00% | 494 | 2 | ||||||
| ||||||||||||||
