The Prague Stock Exchange and RM-System - daily results dne 7.4.1995
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEKTRÁRNA KOLÍN | 775.00 | -312.00% | 1 550 | 2 | 0.00% | 0 | 0 | |||||||
| POŠT.TISK.CENIN | 1 085.00 | -482.00% | 2 170 | 2 | -3.00% | 0 | 0 | |||||||
| DŘEVOZPRAC. ZÁVODY | 136.68 | -499.00% | 273 | 2 | 0.00% | 0 | 0 | |||||||
| BRANO | 620.00 | +333.00% | 1 240 | 2 | 0.00% | 0 | 0 | |||||||
| KORAMIC ŘEPOV | 170.24 | -500.00% | 340 | 2 | 0.00% | 0 | 0 | |||||||
| PHOENIX LÉKÁR. VO | 190.00 | 0.00% | 380 | 2 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA KUNÍN | 400.00 | -384.00% | 800 | 2 | 0.00% | 0 | 0 | |||||||
| LIRA | 1 050.00 | 0.00% | 2 100 | 2 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.ARBITR | 459.00 | -275.00% | 918 | 2 | +3.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ VÁPENKY | 360.00 | 0.00% | 720 | 2 | 0.00% | 0 | 0 | |||||||
| ENERGOVOD | 1 050.00 | -454.00% | 3 150 | 3 | -2.00% | 0 | 0 | |||||||
| PIVOV.LOUNY | 1 055.00 | 0.00% | 3 165 | 3 | 1 103.00 | +10.00% | 2 206 | 2 | ||||||
| BALNEA | 240.00 | 0.00% | 720 | 3 | 313.50 | -5.00% | 1 881 | 6 | ||||||
| KOVOHUTĚ ROKYCANY | 70.10 | +14.00% | 210 | 3 | 0.00% | 0 | 0 | |||||||
| SOLNÉ MLÝNY | 650.00 | 0.00% | 1 950 | 3 | -5.00% | 0 | 0 | |||||||
| CUKROVAR NĚMČICE | 130.00 | 0.00% | 390 | 3 | 0.00% | 0 | 0 | |||||||
| LUHOV | 272.00 | -489.00% | 816 | 3 | 0.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 890.00 | -22.00% | 2 670 | 3 | 939.00 | -7.00% | 7 512 | 8 | ||||||
| HOTEL JALTA PRAHA | 605.00 | +254.00% | 1 815 | 3 | +1.00% | 0 | 0 | |||||||
| ZÁPADOKÁMEN | 2 305.00 | 0.00% | 6 915 | 3 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
