Top number of shares per day, The Prague Stock Exchange dne 7.4.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROČESKÉ DOLY | 420.00 | +370.00% | 647 640 | 1 542 | 414.00 | +6.00% | 181 396 | 445 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 500.00 | -66.00% | 1 978 500 | 1 319 | 1 495.00 | -1.00% | 951 191 | 635 | ||||||
| SOKOLOVSKÁ UHELNÁ | 284.00 | +70.00% | 355 284 | 1 251 | 266.00 | +3.00% | 102 288 | 374 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 390.00 | +77.00% | 482 040 | 1 236 | 370.00 | -5.00% | 123 425 | 320 | ||||||
| TOMA | 242.00 | +476.00% | 284 834 | 1 177 | 246.00 | +10.00% | 113 916 | 464 | ||||||
| C.A.S. 2 HOLDING | 270.00 | 0.00% | 311 580 | 1 154 | 255.00 | -4.00% | 18 492 | 73 | ||||||
| ČEZ 2 | 900.00 | 0.00% | 970 200 | 1 078 | 891.00 | 0.00% | 211 443 | 232 | ||||||
| ČSAD UHER.HRADIŠTĚ | 186.00 | +42.00% | 195 300 | 1 050 | 0.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 17.97 | +496.00% | 18 078 | 1 006 | +6.00% | 0 | 0 | |||||||
| ČOKOLÁDOVNY | 2 000.00 | +101.00% | 1 970 000 | 985 | 1 970.00 | +10.00% | 9 850 | 5 | ||||||
| IVAX - CR | 1 105.00 | +45.00% | 1 025 440 | 928 | 1 015.00 | +1.00% | 51 010 | 48 | ||||||
| 1.IF ŽIVNOBANKA | 347.00 | +483.00% | 306 748 | 884 | 332.00 | +2.00% | 117 834 | 347 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 200.00 | +41.00% | 972 000 | 810 | 1 190.00 | -1.00% | 217 867 | 184 | ||||||
| ČESKÁ GUMÁR.SPOL. | 233.00 | -489.00% | 183 138 | 786 | 235.00 | -5.00% | 45 261 | 184 | ||||||
| TEREOS TTD | 23.93 | -496.00% | 17 158 | 717 | 21.00 | -3.00% | 1 890 | 90 | ||||||
| ČS.PLAVBA LABSKÁ | 132.79 | -8.00% | 93 883 | 707 | 133.00 | +6.00% | 7 431 | 57 | ||||||
| ČNIMF | 252.00 | -490.00% | 173 628 | 689 | ||||||||||
| ČKD PRAHA HOLDING | 122.00 | -240.00% | 83 936 | 688 | 119.00 | -3.00% | 20 676 | 177 | ||||||
| KRÁLODVORSKÉ ŽEL. | 170.00 | -449.00% | 113 900 | 670 | 175.00 | -7.00% | 21 812 | 121 | ||||||
| BOHEMIA CRYS.GROUP | 225.00 | +465.00% | 149 850 | 666 | 210.00 | +5.00% | 126 321 | 588 | ||||||
| ||||||||||||||
