The Prague Stock Exchange and RM-System - daily results dne 7.4.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ ENERGETIKA | 1 140.00 | +270.00% | 63 840 | 56 | 1 035.50 | -1.00% | 2 071 | 2 | ||||||
| LÁZNĚ KUNDRATICE | 425.00 | -492.00% | 1 700 | 4 | 384.50 | -6.00% | 769 | 2 | ||||||
| TOSTA | 78.00 | -250.00% | 1 326 | 17 | 97.00 | 0.00% | 194 | 2 | ||||||
| JČ ENERGETIKA | 1 085.00 | -180.00% | 87 885 | 81 | 1 010.00 | +1.00% | 2 020 | 2 | ||||||
| LESY ML. BOLESLAV | 150.00 | +135.00% | 1 350 | 9 | 247.00 | +10.00% | 494 | 2 | ||||||
| PHILIP MORRIS ČR A | 3 280.00 | +30.00% | 587 120 | 179 | 3 111.00 | -3.00% | 6 222 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 0 | 0 | 700.00 | 0.00% | 1 400 | 2 | ||||||||
| SELGEN | 500.00 | -347.00% | 4 500 | 9 | 636.50 | -5.00% | 1 273 | 2 | ||||||
| PRAGOEXPORT | 1 395.00 | +333.00% | 8 370 | 6 | 1 400.00 | +4.00% | 2 800 | 2 | ||||||
| LIMONA MN.HRADIŠTĚ | 324.00 | 0.00% | 5 184 | 16 | 350.00 | 0.00% | 700 | 2 | ||||||
| VÚKV | 0 | 0 | 2 310.00 | 0.00% | 4 620 | 2 | ||||||||
| ČESKÉ RADIOKOMUN. | 1 350.00 | +188.00% | 43 200 | 32 | 1 059.50 | -1.00% | 2 119 | 2 | ||||||
| WIENERBERGER C.P. | 235.00 | +217.00% | 2 820 | 12 | 237.50 | -5.00% | 475 | 2 | ||||||
| ENERGOSTROJ. PARD. | 0 | 0 | 232.00 | -3.00% | 464 | 2 | ||||||||
| KOVOLIT MODŘICE | 218.00 | +480.00% | 25 288 | 116 | 208.00 | +4.00% | 416 | 2 | ||||||
| ČESKOMOR.CEMENT | 1 095.00 | 0.00% | 66 795 | 61 | 944.50 | -4.00% | 1 889 | 2 | ||||||
| SANITAS | 289.00 | -493.00% | 2 601 | 9 | 237.00 | -10.00% | 474 | 2 | ||||||
| PIVOV.LOUNY | 1 055.00 | 0.00% | 3 165 | 3 | 1 103.00 | +10.00% | 2 206 | 2 | ||||||
| TISK.TEXT.FRÝDLANT | 59.53 | +499.00% | 0 | 0 | 70.00 | 0.00% | 140 | 2 | ||||||
| GALANT MIKULOV | 151.00 | +413.00% | 3 322 | 22 | 135.00 | -3.00% | 405 | 3 | ||||||
| ||||||||||||||
